Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serco Group Plc. (OP: SCGPY )

2.360 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 1.945 0 -0.07(-3.71%)
Apr 22, 2022 2.020 2.020 2.020 2.020 200 +0.34(+20.60%)
Mar 07, 2022 1.675 0 -0.02(-1.18%)
Feb 24, 2022 1.695 0 -0.03(-2.02%)
Feb 17, 2022 1.730 0 -0.14(-7.49%)
Feb 02, 2022 1.870 0 +0.07(+3.89%)
Dec 20, 2021 1.800 0 -0.02(-1.10%)
Dec 15, 2021 1.820 1.820 1.820 0 +0.00(+0.00%)
Dec 01, 2021 1.820 1.820 1.820 0 +0.00(+0.00%)
Nov 30, 2021 1.820 1.820 1.820 1.820 196 +0.01(+0.28%)
Nov 26, 2021 1.815 1.815 1.815 0 +0.14(+8.04%)
Oct 29, 2021 1.680 1.680 1.680 0 -0.02(-1.18%)
Oct 22, 2021 1.700 1.700 1.700 0 -0.15(-8.11%)
Oct 20, 2021 1.850 1.850 1.850 14 +0.10(+5.41%)
Oct 14, 2021 1.755 1.755 1.755 0 -0.10(-5.14%)
Oct 07, 2021 1.850 1.850 1.850 0 -0.03(-1.39%)
Oct 04, 2021 1.876 1.876 1.876 0 +0.02(+1.05%)
Sep 27, 2021 1.857 1.857 1.857 20 -0.12(-6.24%)
Sep 13, 2021 1.980 1.980 1.980 0 +0.14(+7.61%)
Aug 30, 2021 1.840 1.840 1.840 0 -0.12(-6.12%)
Aug 27, 2021 1.960 1.960 1.960 1.960 100 +0.00(+0.00%)
Aug 26, 2021 1.960 1.960 1.960 1.960 100 -0.02(-1.01%)
Aug 25, 2021 1.980 1.980 1.980 1.980 100 -0.07(-3.41%)
Aug 20, 2021 2.050 2.050 2.050 0 -0.02(-0.97%)
Aug 02, 2021 2.070 2.070 2.070 0 -0.01(-0.48%)
Jul 29, 2021 2.080 2.080 2.080 0 +0.02(+0.97%)
Jul 23, 2021 2.060 2.060 2.060 0 +0.02(+0.98%)
Jul 19, 2021 2.040 2.040 2.040 0 -0.05(-2.39%)
Jul 15, 2021 2.090 2.090 2.090 0 +0.00(+0.00%)
Jul 14, 2021 2.090 2.090 2.090 2.090 100 +0.10(+5.03%)
Jun 30, 2021 1.990 1.990 1.990 0 +0.07(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.