Indicators

Smiths Group Plc (OP: SMGKF )

21.28 UNCHANGED

Last Price Updated: 12:11 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		17.56	17.56	17.56	70	+0.00(+0.00%)
Oct 29, 2020	17.56	17.56	17.56	17.56	236	+0.23(+1.36%)
Oct 28, 2020	17.16	17.33	17.16	17.33	271	-0.54(-3.02%)
Oct 27, 2020	17.87	17.87	17.87	17.87	137	-0.60(-3.24%)
Oct 26, 2020	18.55	18.97	18.46	18.46	12,919	+0.02(+0.09%)
Oct 23, 2020	18.45	18.45	18.45	18.45	200	+0.15(+0.81%)
Oct 22, 2020	17.68	18.30	17.68	18.30	379	+0.49(+2.73%)
Oct 21, 2020		17.81	17.81	17.81	15	+0.00(+0.00%)
Oct 19, 2020		17.81	17.81	17.81	0	-0.39(-2.15%)
Oct 16, 2020	18.57	18.57	18.20	18.20	400	+0.33(+1.85%)
Oct 14, 2020		17.88	17.88	17.88	0	-0.53(-2.86%)
Oct 12, 2020		18.40	18.40	18.40	0	-0.15(-0.80%)
Oct 09, 2020	19.17	19.17	18.55	18.55	1,400	+0.35(+1.92%)
Oct 08, 2020	18.20	18.20	18.20	18.20	789	-0.24(-1.30%)
Oct 07, 2020		18.44	18.44	18.44	48	+0.00(+0.00%)
Oct 06, 2020		18.44	18.44	18.44	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.