Indicators

Smiths Group Plc (OP: SMGKF )

20.61 UNCHANGED

Last Price Updated: 10:44 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2012	18.99	18.99	18.99	18.99	0	-0.40(-2.07%)
Dec 20, 2012	19.25	19.39	19.25	19.39	2,042	+0.32(+1.67%)
Dec 19, 2012	19.07	19.07	19.07	19.07	125	+0.33(+1.78%)
Dec 18, 2012	18.74	18.74	18.74	18.74	250	+0.37(+2.01%)
Dec 12, 2012		18.37	18.37	18.37	0	+0.19(+1.05%)
Dec 11, 2012	18.23	18.23	18.18	18.18	13,475	+0.14(+0.78%)
Dec 07, 2012		18.04	18.04	18.04	0	+0.66(+3.80%)
Nov 30, 2012		17.38	17.38	17.38	0	+0.96(+5.87%)
Nov 19, 2012		16.42	16.42	16.42	1,465	-0.31(-1.87%)
Nov 15, 2012		16.73	16.73	16.73	0	-0.36(-2.11%)
Nov 06, 2012		17.09	17.09	17.09	0	+0.10(+0.59%)
Oct 19, 2012		16.99	16.99	16.99	355	-0.76(-4.28%)
Oct 18, 2012	17.75	17.75	17.75	17.75	355	+0.92(+5.47%)
Oct 16, 2012		16.83	16.83	16.83	0	+0.03(+0.18%)
Oct 10, 2012		16.80	16.80	16.80	0	-0.35(-2.04%)
Oct 06, 2012		17.15	17.15	17.15	0	+0.00(+0.00%)
Oct 05, 2012	17.31	17.31	17.15	17.15	1,200	+0.24(+1.45%)
Oct 04, 2012	16.80	16.91	16.80	16.91	345	-0.15(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.