Indicators

Smiths Group Plc (OP: SMGKF )

20.61 UNCHANGED

Last Price Updated: 10:44 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2011		21.27	21.27	21.27	0	-0.46(-2.12%)
Mar 23, 2011	21.73	21.73	21.73	21.73	0	+0.23(+1.07%)
Mar 21, 2011	21.50	21.50	21.50	21.50	0	+0.39(+1.85%)
Mar 18, 2011	21.11	21.11	21.11	21.11	412	+0.76(+3.73%)
Mar 16, 2011	20.35	20.35	20.35	20.35	0	-0.05(-0.25%)
Mar 15, 2011	20.06	20.40	20.06	20.40	411	-0.26(-1.26%)
Mar 14, 2011	20.79	20.82	20.65	20.66	810	-0.22(-1.05%)
Mar 10, 2011	20.88	20.88	20.88	20.88	0	-0.83(-3.82%)
Mar 09, 2011	21.75	21.75	21.67	21.71	1,679	+0.16(+0.74%)
Feb 28, 2011	21.55	21.55	21.55	21.55	0	-0.19(-0.87%)
Feb 23, 2011		21.74	21.74	21.74	0	+0.29(+1.35%)
Feb 22, 2011	21.45	21.45	21.45	21.45	178	-0.35(-1.61%)
Feb 17, 2011		21.80	21.80	21.80	0	-0.30(-1.36%)
Feb 16, 2011	22.06	22.10	22.02	22.10	2,103	+0.45(+2.08%)
Jan 31, 2011		21.65	21.65	21.65	0	+0.50(+2.36%)
Jan 21, 2011		21.15	21.15	21.15	0	-1.32(-5.88%)
Jan 18, 2011		22.47	22.47	22.47	0	+1.92(+9.35%)
Jan 14, 2011	20.55	20.60	20.55	20.55	2,500	+0.10(+0.49%)
Jan 04, 2011		20.45	20.45	20.45	0	+1.30(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.