Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2022				20.25	0	+1.10(+5.74%)
Mar 18, 2022				19.15	0	+0.97(+5.34%)
Mar 14, 2022				18.18	0	-2.47(-11.96%)
Feb 17, 2022				20.65	0	-0.30(-1.43%)
Feb 16, 2022	20.95	20.95	20.95	20.95	495	+0.42(+2.05%)
Feb 11, 2022				20.53	0	-1.40(-6.38%)
Feb 09, 2022				21.93	0	+0.29(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Smiths Group Plc (OP: SMGKF )

Historical Prices

Sections

Services

Follow Us