Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smiths Group Plc (OP: SMGKF )

20.61 UNCHANGED
Last Price Updated: 10:44 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 22.73 22.73 22.73 0 +0.02(+0.09%)
Apr 29, 2021 22.71 22.71 22.71 5 +0.00(+0.00%)
Apr 22, 2021 22.71 22.71 22.71 0 +0.51(+2.30%)
Apr 21, 2021 22.20 22.20 22.20 10 +0.00(+0.00%)
Apr 20, 2021 22.20 22.20 22.20 22.20 450 +1.25(+5.97%)
Apr 05, 2021 20.95 20.95 20.95 0 +0.00(+0.00%)
Apr 01, 2021 20.95 20.95 20.95 20.95 200 +0.49(+2.39%)
Mar 19, 2021 20.46 20.46 20.46 0 -0.65(-3.08%)
Mar 15, 2021 21.11 21.11 21.11 0 +0.00(+0.00%)
Mar 11, 2021 21.11 21.11 21.11 0 +0.00(+0.00%)
Mar 10, 2021 21.11 21.11 21.11 21.11 4,836 +0.81(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.