Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smiths Group Plc (OP: SMGKF )

21.28 UNCHANGED
Last Price Updated: 12:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2010 17.25 17.25 17.25 0 -0.05(-0.29%)
Aug 25, 2010 17.30 17.30 17.30 0 -0.70(-3.89%)
Aug 17, 2010 18.00 18.00 18.00 0 -0.60(-3.23%)
Aug 11, 2010 18.60 18.60 18.60 0 +0.63(+3.52%)
Aug 10, 2010 17.97 17.97 17.97 17.97 200 +0.42(+2.38%)
Aug 05, 2010 17.55 17.55 17.55 0 -0.25(-1.40%)
Aug 04, 2010 17.80 17.80 17.80 17.80 333 +0.30(+1.71%)
Jul 27, 2010 17.50 17.50 17.50 0 +0.14(+0.81%)
Jul 22, 2010 17.36 17.36 17.36 0 +0.50(+2.97%)
Jul 15, 2010 16.86 16.86 16.86 0 +0.66(+4.07%)
Jul 06, 2010 16.20 16.20 16.20 16.20 0 +0.15(+0.93%)
Jun 28, 2010 16.05 16.05 16.05 0 +1.80(+12.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.