Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smiths Group Plc (OP: SMGKF )

21.28 UNCHANGED
Last Price Updated: 12:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 19.82 19.82 19.82 0 +0.97(+5.15%)
Aug 28, 2019 18.90 18.90 18.85 18.85 687 -0.10(-0.53%)
Aug 27, 2019 19.09 19.09 18.95 18.95 290 +0.20(+1.07%)
Aug 23, 2019 18.75 18.75 18.75 0 +0.00(+0.00%)
Aug 20, 2019 18.75 18.75 18.75 0 -0.14(-0.74%)
Aug 19, 2019 18.89 18.89 18.89 18.89 700 +0.25(+1.33%)
Aug 16, 2019 18.64 18.64 18.64 18.64 100 -0.22(-1.18%)
Aug 13, 2019 18.86 18.86 18.86 0 +0.00(+0.00%)
Aug 09, 2019 18.86 18.86 18.86 0 +0.36(+1.97%)
Aug 07, 2019 18.50 18.50 18.50 0 -0.86(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.