Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smiths Group Plc (OP: SMGKF )

20.61 UNCHANGED
Last Price Updated: 10:44 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2009 10.25 10.25 10.25 0 -0.40(-3.76%)
Mar 12, 2009 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Mar 11, 2009 10.75 10.75 10.65 10.65 344 +0.05(+0.47%)
Mar 10, 2009 10.60 10.60 10.60 10.60 192 +0.12(+1.15%)
Mar 09, 2009 10.48 10.48 10.48 500 +0.00(+0.00%)
Mar 06, 2009 10.48 10.48 10.48 10.48 500 -0.12(-1.13%)
Mar 04, 2009 10.60 10.60 10.60 0 -1.50(-12.40%)
Feb 20, 2009 12.10 12.10 12.10 0 +0.00(+0.00%)
Feb 19, 2009 12.10 12.10 12.10 12.10 556 +0.00(+0.00%)
Feb 18, 2009 12.10 12.10 12.10 0 +0.00(+0.00%)
Feb 17, 2009 12.10 12.10 12.10 12.10 128 +0.40(+3.42%)
Jan 26, 2009 11.70 11.70 11.70 0 +0.00(+0.00%)
Jan 23, 2009 11.70 11.70 11.70 11.70 530 -1.35(-10.34%)
Jan 14, 2009 13.05 13.05 13.05 0 +0.00(+0.00%)
Jan 13, 2009 13.85 13.85 13.05 13.05 2,376 -0.80(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.