Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smiths Group Plc (OP: SMGKF )

20.61 UNCHANGED
Last Price Updated: 10:44 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2019 21.68 21.68 21.68 0 +0.60(+2.85%)
Nov 01, 2019 21.08 21.08 21.08 0 +0.63(+3.08%)
Oct 25, 2019 20.45 20.45 20.45 0 -0.07(-0.34%)
Oct 24, 2019 20.52 20.52 20.52 2 +0.00(+0.00%)
Oct 21, 2019 20.52 20.52 20.52 0 +0.22(+1.09%)
Oct 15, 2019 20.30 20.30 20.30 0 +1.45(+7.67%)
Oct 07, 2019 18.85 18.85 18.85 0 -0.15(-0.78%)
Oct 04, 2019 19.00 19.00 19.00 19.00 300 -1.89(-9.05%)
Sep 20, 2019 20.89 20.89 20.89 0 +0.28(+1.36%)
Sep 12, 2019 20.61 20.61 20.61 0 +0.00(+0.00%)
Sep 11, 2019 20.61 20.61 20.61 20.61 720 -0.03(-0.15%)
Sep 05, 2019 20.64 20.64 20.64 0 +0.54(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.