Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smiths Group Plc (OP: SMGKF )

21.28 UNCHANGED
Last Price Updated: 12:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 19.15 0 -0.14(-0.73%)
May 23, 2022 19.29 0 +0.79(+4.27%)
May 19, 2022 18.50 0 +0.02(+0.09%)
May 16, 2022 18.48 0 +0.77(+4.36%)
May 09, 2022 17.71 0 -1.16(-6.17%)
May 05, 2022 18.87 0 -0.42(-2.16%)
May 03, 2022 19.29 0 +0.53(+2.83%)
Apr 21, 2022 18.76 3 +0.96(+5.39%)
Apr 06, 2022 17.80 0 -2.45(-12.10%)
Mar 22, 2022 20.25 0 +1.10(+5.74%)
Mar 18, 2022 19.15 0 +0.97(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.