Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elcora Advanced Materials Corp (OP: ECORF )

0.0182 +0.0012 (+7.06%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0182 0.0182 0.0182 0.0182 4,000 +0.00(+7.06%)
Nov 21, 2024 0.0170 0.0170 0.0170 0.0170 26,000 +0.00(+15.65%)
Nov 19, 2024 0.0147 0 +0.00(+37.38%)
Nov 18, 2024 0.0107 0.0107 0.0107 0.0107 40,285 -0.00(-28.67%)
Nov 15, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 14, 2024 0.0166 0.0166 0.0150 0.0150 25,000 +0.00(+7.14%)
Nov 11, 2024 0.0140 0 +0.00(+28.44%)
Nov 07, 2024 0.0109 0 -0.00(-25.34%)
Oct 29, 2024 0.0146 0 -0.00(-19.34%)
Oct 17, 2024 0.0181 0 +0.00(+21.48%)
Oct 15, 2024 0.0149 0 +0.00(+2.76%)
Oct 14, 2024 0.0145 0.0145 0.0145 0.0145 4,222 -0.00(-0.68%)
Oct 11, 2024 0.0119 0.0146 0.0119 0.0146 32,000 +0.00(+21.67%)
Oct 09, 2024 0.0120 25 -0.00(-7.69%)
Oct 08, 2024 0.0130 0.0130 0.0130 0.0130 1,000 -0.00(-12.16%)
Oct 07, 2024 0.0148 0.0148 0.0148 0.0148 2,500 +0.00(+8.82%)
Sep 23, 2024 0.0136 0 -0.00(-3.55%)
Sep 17, 2024 0.0141 0 -0.00(-2.08%)
Sep 16, 2024 0.0144 0.0144 0.0144 0.0144 1,000 -0.00(-10.00%)
Sep 10, 2024 0.0160 0 +0.00(+13.48%)
Sep 09, 2024 0.0161 0.0161 0.0141 0.0141 1,350 -0.00(-6.00%)
Sep 06, 2024 0.0150 0.0150 0.0150 0.0150 1,040 +0.00(+4.90%)
Sep 05, 2024 0.0143 0.0143 0.0143 0.0143 400 -0.00(-10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.