Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (OP:NRRSF)

0.6150 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Nov 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2025 0.6878 0.7036 0.6150 0.6150 68,702 -0.11(-15.11%)
Nov 14, 2025 0.6600 0.7245 0.6200 0.7245 23,525 +0.09(+13.36%)
Nov 13, 2025 0.7150 0.7150 0.6370 0.6391 37,134 -0.08(-11.16%)
Nov 12, 2025 0.6900 0.7196 0.6776 0.7194 54,664 +0.04(+5.47%)
Nov 11, 2025 0.6668 0.6900 0.6501 0.6821 11,444 +0.02(+3.07%)
Nov 10, 2025 0.6200 0.6750 0.6180 0.6618 50,443 +0.06(+9.57%)
Nov 07, 2025 0.6229 0.6310 0.5980 0.6040 56,191 -0.00(-0.03%)
Nov 06, 2025 0.6274 0.6314 0.6042 0.6042 9,675 -0.02(-2.83%)
Nov 05, 2025 0.6708 0.6708 0.6159 0.6218 25,330 +0.01(+1.93%)
Nov 04, 2025 0.6810 0.6900 0.5850 0.6100 87,950 -0.09(-12.34%)
Nov 03, 2025 0.6970 0.7239 0.6782 0.6959 17,250 +0.01(+1.90%)
Oct 31, 2025 0.7060 0.7200 0.6829 0.6829 25,685 -0.02(-2.46%)
Oct 30, 2025 0.6988 0.7350 0.6850 0.7001 326,145 +0.02(+2.99%)
Oct 29, 2025 0.7000 0.7000 0.6400 0.6798 161,821 +0.07(+10.88%)
Oct 28, 2025 0.6360 0.6360 0.5764 0.6131 43,894 +0.03(+4.52%)
Oct 27, 2025 0.6303 0.6501 0.5866 0.5866 120,564 -0.04(-5.90%)
Oct 24, 2025 0.6577 0.6655 0.6142 0.6234 43,051 -0.03(-3.93%)
Oct 23, 2025 0.6532 0.6654 0.6400 0.6489 65,150 +0.03(+5.26%)
Oct 22, 2025 0.6028 0.6293 0.6010 0.6165 29,130 -0.01(-1.20%)
Oct 21, 2025 0.6650 0.6880 0.6059 0.6240 120,347 -0.06(-9.30%)
Oct 20, 2025 0.7270 0.7300 0.6653 0.6880 178,952 -0.01(-1.71%)
Oct 17, 2025 0.7709 0.7930 0.6950 0.7000 148,993 -0.08(-10.77%)
Oct 16, 2025 0.7500 0.8100 0.7500 0.7845 265,952 +0.02(+3.21%)
Oct 15, 2025 0.6745 0.7601 0.6603 0.7601 323,097 +0.09(+13.55%)
Oct 14, 2025 0.6500 0.6857 0.6428 0.6694 156,082 +0.05(+7.53%)
Oct 13, 2025 0.6500 0.6900 0.5500 0.6225 69,858 -0.02(-2.89%)
Oct 10, 2025 0.6301 0.6559 0.6201 0.6410 86,934 +0.02(+2.46%)
Oct 09, 2025 0.6328 0.6400 0.6256 0.6256 90,042 -0.01(-1.54%)
Oct 08, 2025 0.6724 0.6724 0.6250 0.6354 101,135 -0.01(-1.46%)
Oct 07, 2025 0.6766 0.7040 0.6448 0.6448 100,250 -0.01(-1.71%)
Oct 06, 2025 0.6909 0.6917 0.6409 0.6560 170,963 -0.01(-1.81%)
Oct 03, 2025 0.6500 0.6768 0.6451 0.6681 88,515 +0.02(+3.52%)
Oct 02, 2025 0.6794 0.6878 0.6400 0.6454 54,513 -0.02(-3.54%)
Oct 01, 2025 0.6862 0.7050 0.6601 0.6691 94,864 +0.02(+2.94%)
Sep 30, 2025 0.6900 0.7107 0.6455 0.6500 148,944 -0.04(-5.29%)
Sep 29, 2025 0.6770 0.7330 0.6770 0.6863 228,582 -0.04(-4.94%)
Sep 26, 2025 0.7083 0.7440 0.6993 0.7220 213,108 +0.02(+2.38%)
Sep 25, 2025 0.7352 0.7449 0.6865 0.7052 69,429 +0.00(+0.03%)
Sep 24, 2025 0.7850 0.7850 0.6864 0.7050 144,570 -0.04(-5.75%)
Sep 23, 2025 0.7089 0.7482 0.7070 0.7480 402,642 +0.04(+6.27%)
Sep 22, 2025 0.7060 0.7081 0.6630 0.7039 296,235 +0.03(+5.06%)
Sep 19, 2025 0.6590 0.6730 0.6500 0.6700 108,214 +0.01(+1.53%)
Sep 18, 2025 0.6600 0.6685 0.6430 0.6599 111,913 +0.00(+0.61%)
Sep 17, 2025 0.6470 0.6700 0.6470 0.6559 84,707 +0.00(+0.29%)
Sep 16, 2025 0.6548 0.6590 0.6382 0.6540 89,065 +0.02(+2.35%)
Sep 15, 2025 0.6563 0.6580 0.6370 0.6390 186,751 -0.01(-1.30%)
Sep 12, 2025 0.6359 0.6474 0.6263 0.6474 173,340 +0.02(+3.88%)
Sep 11, 2025 0.6146 0.6277 0.6000 0.6232 102,309 -0.01(-1.27%)
Sep 10, 2025 0.5670 0.6359 0.5372 0.6312 607,588 +0.03(+5.73%)
Sep 09, 2025 0.6380 0.6380 0.5820 0.5970 259,575 -0.03(-4.43%)
Sep 08, 2025 0.6430 0.6504 0.6127 0.6247 456,595 +0.00(+0.14%)
Sep 05, 2025 0.6237 0.6349 0.6203 0.6238 147,187 +0.01(+1.65%)
Sep 04, 2025 0.6210 0.6262 0.6106 0.6137 87,303 -0.00(-0.65%)
Sep 03, 2025 0.6349 0.6532 0.6037 0.6177 105,119 -0.01(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.