Skip to main content

Norsemont Mining Inc (OP: NRRSF )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.0800 0 +0.00(+0.00%)
Mar 21, 2024 0.0800 0 +0.03(+47.33%)
Mar 20, 2024 0.0543 0.0543 0.0543 0.0543 200 -0.02(-28.17%)
Mar 19, 2024 0.0649 0.0756 0.0649 0.0756 27,500 +0.02(+38.97%)
Mar 18, 2024 0.0547 0.0666 0.0531 0.0544 231,150 -0.02(-22.29%)
Mar 15, 2024 0.0700 0.0718 0.0700 0.0700 95,050 +0.02(+43.44%)
Mar 14, 2024 0.0570 0.0570 0.0488 0.0488 7,400 +0.00(+10.91%)
Mar 13, 2024 0.0440 0.0440 0.0440 0.0440 4,500 -0.01(-21.15%)
Mar 12, 2024 0.0558 0.0558 0.0558 0.0558 5,000 +0.02(+39.50%)
Mar 11, 2024 0.0400 0.0434 0.0395 0.0400 29,100 -0.02(-35.17%)
Mar 08, 2024 0.0617 0.0617 0.0617 0.0617 5,650 +0.02(+32.40%)
Mar 06, 2024 0.0466 20 -0.00(-7.72%)
Mar 05, 2024 0.0510 0.0537 0.0467 0.0505 34,139 -0.02(-25.84%)
Mar 04, 2024 0.0681 0.0681 0.0681 0.0681 5,000 +0.01(+14.84%)
Mar 01, 2024 0.0593 0.0593 0.0593 0.0593 1,792 +0.01(+16.27%)
Feb 28, 2024 0.0510 0 -0.00(-6.42%)
Feb 27, 2024 0.0545 0.0545 0.0545 0.0545 1,000 -0.00(-0.55%)
Feb 26, 2024 0.0725 0.0725 0.0548 0.0548 170,815 -0.03(-33.98%)
Feb 23, 2024 0.0510 0.0830 0.0510 0.0830 5,685 +0.02(+33.87%)
Feb 22, 2024 0.0700 0.0700 0.0620 0.0620 25,100 -0.01(-10.53%)
Feb 21, 2024 0.0693 0.0693 0.0693 0.0693 9,500 +0.00(+1.91%)
Feb 16, 2024 0.0680 0 -0.00(-2.86%)
Feb 15, 2024 0.0810 0.0810 0.0615 0.0700 46,000 +0.01(+16.67%)
Feb 13, 2024 0.0600 0 +0.00(+7.14%)
Feb 09, 2024 0.0560 0 -0.02(-25.33%)
Feb 08, 2024 0.0510 0.0750 0.0510 0.0750 2,100 +0.00(+0.00%)
Feb 07, 2024 0.0694 0.0750 0.0694 0.0750 21,253 +0.00(+0.00%)
Feb 06, 2024 0.0773 0.0773 0.0750 0.0750 516 +0.00(+6.38%)
Feb 05, 2024 0.0763 0.0826 0.0705 0.0705 9,022 -0.01(-7.24%)
Feb 01, 2024 0.0760 0 +0.01(+8.57%)
Jan 31, 2024 0.0750 0.0750 0.0700 0.0700 13,500 -0.01(-15.25%)
Jan 30, 2024 0.0826 0.0826 0.0826 0.0826 2,000 +0.00(+0.00%)
Jan 22, 2024 0.0826 0 -0.00(-0.48%)
Jan 19, 2024 0.0847 0.0847 0.0800 0.0830 17,250 -0.01(-7.78%)
Jan 18, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.02(-18.18%)
Jan 12, 2024 0.1100 0 -0.01(-5.17%)
Jan 10, 2024 0.1160 0 +0.01(+6.42%)
Jan 09, 2024 0.1090 0.1090 0.1090 0.1090 1,000 -0.00(-2.85%)
Jan 08, 2024 0.1122 0.1122 0.1122 0.1122 1,000 +0.00(+0.00%)
Jan 05, 2024 0.1173 0.1173 0.1107 0.1122 54,000 -0.03(-20.93%)
Jan 04, 2024 0.1419 0.1419 0.1419 0.1419 250 -0.01(-6.09%)
Jan 03, 2024 0.1240 0.1511 0.1240 0.1511 21,500 +0.03(+21.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.