Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cb Scientific Inc (OP: CBSC )

0.0739 +0.0139 (+23.17%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0740 0.0740 0.0739 0.0739 1,800 +0.01(+23.17%)
Jun 25, 2024 0.0600 0 -0.01(-19.46%)
Jun 24, 2024 0.0745 0.0745 0.0745 0.0745 200 +0.00(+0.00%)
Jun 21, 2024 0.0745 0.0745 0.0745 0.0745 4,400 +0.02(+41.90%)
Jun 18, 2024 0.0525 0 -0.02(-30.00%)
Jun 17, 2024 0.0820 0.0820 0.0670 0.0750 26,687 -0.01(-8.54%)
Jun 14, 2024 0.0820 0.0820 0.0820 0.0820 14,500 +0.01(+9.33%)
Jun 10, 2024 0.0750 0 +0.00(+7.14%)
Jun 06, 2024 0.0700 10 +0.00(+0.00%)
Jun 03, 2024 0.0700 0 +0.00(+0.00%)
May 30, 2024 0.0700 0 +0.00(+0.00%)
May 29, 2024 0.0700 0.0700 0.0700 0.0700 10,400 +0.00(+0.00%)
May 28, 2024 0.0700 0.0700 0.0670 0.0700 40,600 +0.00(+4.48%)
May 24, 2024 0.0670 0.0670 0.0670 0.0670 500 -0.01(-16.25%)
May 21, 2024 0.0800 0 +0.01(+15.11%)
May 17, 2024 0.0695 0 -0.00(-6.08%)
May 15, 2024 0.0740 0 -0.01(-7.96%)
May 14, 2024 0.0850 0.0900 0.0804 0.0804 122,600 -0.00(-3.13%)
May 10, 2024 0.0830 0 -0.00(-2.35%)
May 08, 2024 0.0850 0 +0.00(+0.00%)
May 02, 2024 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.