Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP:CPPMF)

0.2089 -0.0051 (-2.38%)
Streaming Delayed Price Updated: 3:53 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.2100 0.2230 0.2050 0.2089 209,294 -0.01(-2.38%)
Dec 11, 2025 0.2101 0.2320 0.2101 0.2140 660,914 +0.00(+1.47%)
Dec 10, 2025 0.2040 0.2154 0.2040 0.2109 175,281 +0.00(+0.43%)
Dec 09, 2025 0.2061 0.2138 0.2009 0.2100 119,381 +0.01(+6.06%)
Dec 08, 2025 0.1980 0.2100 0.1952 0.1980 137,981 -0.00(-0.20%)
Dec 05, 2025 0.1996 0.2055 0.1925 0.1984 125,698 +0.01(+4.42%)
Dec 04, 2025 0.2100 0.2100 0.1855 0.1900 146,365 -0.01(-6.03%)
Dec 03, 2025 0.1860 0.2059 0.1700 0.2022 562,380 +0.03(+16.88%)
Dec 02, 2025 0.1800 0.1860 0.1695 0.1730 52,797 -0.01(-6.94%)
Dec 01, 2025 0.1580 0.1860 0.1571 0.1859 161,136 +0.02(+12.26%)
Nov 28, 2025 0.1646 0.1697 0.1600 0.1656 148,975 -0.01(-4.44%)
Nov 26, 2025 0.1644 0.1733 0.1530 0.1733 16,693 +0.02(+10.95%)
Nov 25, 2025 0.1621 0.1681 0.1560 0.1562 258,598 -0.01(-7.02%)
Nov 24, 2025 0.1570 0.1680 0.1570 0.1680 64,555 -0.00(-0.59%)
Nov 21, 2025 0.1600 0.1820 0.1595 0.1690 93,859 +0.00(+2.05%)
Nov 20, 2025 0.1802 0.1854 0.1638 0.1656 123,796 -0.02(-10.49%)
Nov 19, 2025 0.1859 0.1880 0.1702 0.1850 64,366 +0.01(+7.25%)
Nov 18, 2025 0.1760 0.1930 0.1700 0.1725 61,013 -0.02(-8.54%)
Nov 17, 2025 0.2000 0.2000 0.1790 0.1886 137,402 +0.01(+2.78%)
Nov 14, 2025 0.1520 0.1885 0.1520 0.1835 233,183 +0.03(+17.78%)
Nov 13, 2025 0.1847 0.1950 0.1438 0.1558 502,835 -0.02(-12.91%)
Nov 12, 2025 0.1900 0.1900 0.1687 0.1789 208,577 +0.01(+6.05%)
Nov 11, 2025 0.1730 0.1739 0.1644 0.1687 31,001 -0.01(-2.99%)
Nov 10, 2025 0.1800 0.1900 0.1615 0.1739 198,167 +0.00(+2.78%)
Nov 07, 2025 0.1726 0.1840 0.1664 0.1692 8,460 -0.01(-5.00%)
Nov 06, 2025 0.1780 0.1860 0.1666 0.1781 4,731 -0.00(-1.38%)
Nov 05, 2025 0.1580 0.1806 0.1580 0.1806 21,550 +0.01(+6.24%)
Nov 04, 2025 0.1701 0.1701 0.1700 0.1700 10,408 -0.00(-1.22%)
Nov 03, 2025 0.1938 0.1945 0.1650 0.1721 228,689 -0.02(-10.36%)
Oct 31, 2025 0.1922 0.2008 0.1920 0.1920 24,572 -0.00(-0.31%)
Oct 30, 2025 0.1936 0.1957 0.1926 0.1926 21,305 -0.00(-1.58%)
Oct 29, 2025 0.1900 0.1984 0.1829 0.1957 62,121 +0.01(+6.01%)
Oct 28, 2025 0.1938 0.2012 0.1780 0.1846 104,775 -0.00(-1.28%)
Oct 27, 2025 0.1876 0.1951 0.1843 0.1870 158,605 -0.00(-1.58%)
Oct 24, 2025 0.1740 0.2018 0.1740 0.1900 114,332 +0.00(+1.44%)
Oct 23, 2025 0.1892 0.1992 0.1854 0.1873 27,468 +0.00(+0.97%)
Oct 22, 2025 0.1810 0.2017 0.1725 0.1855 66,842 +0.01(+4.98%)
Oct 21, 2025 0.1910 0.1910 0.1740 0.1767 37,730 -0.01(-4.69%)
Oct 20, 2025 0.1835 0.1885 0.1710 0.1854 93,264 +0.00(+2.43%)
Oct 17, 2025 0.1855 0.1901 0.1700 0.1810 86,005 -0.01(-3.21%)
Oct 16, 2025 0.1851 0.1900 0.1616 0.1870 166,305 +0.02(+9.36%)
Oct 15, 2025 0.1711 0.1800 0.1620 0.1710 119,641 +0.00(+2.27%)
Oct 14, 2025 0.1700 0.1760 0.1620 0.1672 86,101 -0.00(-1.65%)
Oct 13, 2025 0.1731 0.1749 0.1700 0.1700 28,050 +0.00(+0.12%)
Oct 10, 2025 0.1687 0.1789 0.1610 0.1698 42,772 -0.00(-0.12%)
Oct 09, 2025 0.1759 0.1789 0.1590 0.1700 132,136 -0.00(-0.64%)
Oct 08, 2025 0.1780 0.1797 0.1585 0.1711 128,861 +0.01(+4.84%)
Oct 07, 2025 0.1653 0.1773 0.1540 0.1632 38,535 -0.01(-5.34%)
Oct 06, 2025 0.1697 0.1740 0.1510 0.1724 229,656 +0.02(+11.95%)
Oct 03, 2025 0.1550 0.1750 0.1455 0.1540 103,978 -0.00(-1.28%)
Oct 02, 2025 0.1540 0.1599 0.1506 0.1560 36,469 +0.01(+5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.