Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (OP: TDRRF )

0.5824 +0.0124 (+2.18%)
Streaming Delayed Price Updated: 3:18 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.5700 0.5900 0.5200 0.5824 30,782 +0.01(+2.18%)
Nov 26, 2024 0.5883 0.5883 0.5700 0.5700 16,309 +0.00(+0.00%)
Nov 25, 2024 0.5955 0.6000 0.5700 0.5700 10,065 -0.02(-3.39%)
Nov 22, 2024 0.6153 0.6153 0.5900 0.5900 7,050 +0.00(+0.00%)
Nov 21, 2024 0.5100 0.6499 0.5100 0.5900 44,832 -0.01(-1.67%)
Nov 20, 2024 0.5900 0.6250 0.5800 0.6000 37,981 +0.01(+1.69%)
Nov 19, 2024 0.6031 0.6200 0.5814 0.5900 40,297 -0.02(-3.53%)
Nov 18, 2024 0.6490 0.6490 0.6116 0.6116 43,838 -0.01(-1.35%)
Nov 15, 2024 0.6720 0.6720 0.5900 0.6200 23,536 -0.03(-4.62%)
Nov 14, 2024 0.6314 0.6500 0.5900 0.6500 31,165 +0.04(+6.56%)
Nov 13, 2024 0.5900 0.6290 0.5800 0.6100 107,791 +0.00(+0.73%)
Nov 12, 2024 0.5900 0.6300 0.5800 0.6056 51,871 -0.03(-4.31%)
Nov 11, 2024 0.6475 0.6600 0.6000 0.6329 44,718 -0.03(-4.11%)
Nov 08, 2024 0.7110 0.7110 0.6400 0.6600 26,845 -0.07(-9.59%)
Nov 07, 2024 0.7100 0.7300 0.7100 0.7300 13,220 +0.02(+2.82%)
Nov 06, 2024 0.6500 0.7500 0.6500 0.7100 113,116 -0.02(-2.07%)
Nov 05, 2024 0.7500 0.7500 0.6500 0.7250 18,501 +0.03(+4.18%)
Nov 04, 2024 0.7040 0.7200 0.6887 0.6959 21,439 -0.03(-4.34%)
Nov 01, 2024 0.7215 0.7615 0.7040 0.7275 20,606 +0.01(+0.83%)
Oct 31, 2024 0.7500 0.7615 0.6450 0.7215 67,629 -0.03(-3.80%)
Oct 30, 2024 0.8000 0.8000 0.7370 0.7500 34,090 -0.04(-5.06%)
Oct 29, 2024 0.7740 0.7900 0.7250 0.7900 18,125 +0.07(+8.97%)
Oct 28, 2024 0.8300 0.8300 0.7250 0.7250 40,227 -0.10(-12.65%)
Oct 25, 2024 0.7700 0.8531 0.7614 0.8300 56,377 +0.07(+8.51%)
Oct 24, 2024 0.7700 0.7730 0.7500 0.7649 31,796 +0.01(+1.39%)
Oct 23, 2024 0.7675 0.7800 0.7440 0.7544 20,385 -0.02(-2.73%)
Oct 22, 2024 0.7700 0.7900 0.7569 0.7756 46,389 +0.03(+3.68%)
Oct 21, 2024 0.7800 0.7800 0.7375 0.7481 99,137 -0.01(-1.15%)
Oct 18, 2024 0.7400 0.7670 0.7112 0.7568 164,550 +0.02(+2.85%)
Oct 17, 2024 0.7410 0.7551 0.7351 0.7358 9,294 -0.01(-1.97%)
Oct 16, 2024 0.7387 0.7800 0.7387 0.7506 22,544 +0.02(+2.82%)
Oct 15, 2024 0.7455 0.7570 0.6450 0.7300 15,554 -0.02(-2.67%)
Oct 14, 2024 0.7650 0.7695 0.7500 0.7500 20,580 -0.01(-1.32%)
Oct 11, 2024 0.7664 0.7800 0.7400 0.7600 93,295 -0.02(-2.55%)
Oct 10, 2024 0.7500 0.7799 0.7500 0.7799 22,100 +0.00(+0.37%)
Oct 09, 2024 0.7900 0.7990 0.7640 0.7770 76,092 -0.01(-1.02%)
Oct 08, 2024 0.7990 0.8250 0.7500 0.7850 14,628 +0.02(+2.64%)
Oct 07, 2024 0.7994 0.7994 0.7648 0.7648 60,215 -0.03(-3.76%)
Oct 04, 2024 0.7825 0.7994 0.7700 0.7947 42,538 +0.01(+1.61%)
Oct 03, 2024 0.7500 0.7821 0.7500 0.7821 7,833 +0.01(+0.96%)
Oct 02, 2024 0.7955 0.7994 0.7673 0.7747 5,885 +0.01(+1.07%)
Oct 01, 2024 0.7897 0.7897 0.7586 0.7665 63,225 -0.00(-0.10%)
Sep 30, 2024 0.7610 0.7900 0.7400 0.7673 63,950 +0.00(+0.30%)
Sep 27, 2024 0.7870 0.8000 0.7500 0.7650 25,749 -0.04(-4.38%)
Sep 26, 2024 0.8159 0.8200 0.7500 0.8000 164,908 -0.03(-3.54%)
Sep 25, 2024 0.8500 0.8500 0.7799 0.8294 125,358 -0.01(-1.61%)
Sep 24, 2024 0.8820 0.8820 0.8200 0.8430 80,210 -0.03(-3.10%)
Sep 23, 2024 0.8400 0.9148 0.8300 0.8700 320,232 +0.04(+5.20%)
Sep 20, 2024 0.8500 0.8500 0.7981 0.8270 149,482 +0.03(+3.37%)
Sep 19, 2024 0.7900 0.8200 0.7650 0.8000 241,247 +0.04(+5.26%)
Sep 18, 2024 0.7400 0.7860 0.7400 0.7600 111,006 -0.01(-1.34%)
Sep 17, 2024 0.8250 0.8250 0.7600 0.7703 67,999 -0.03(-3.20%)
Sep 16, 2024 0.8000 0.8300 0.7958 0.7958 152,697 +0.02(+2.31%)
Sep 13, 2024 0.7151 0.7825 0.7151 0.7778 132,769 +0.08(+11.11%)
Sep 12, 2024 0.7000 0.7151 0.6929 0.7000 320,656 +0.04(+6.06%)
Sep 11, 2024 0.6711 0.6843 0.6550 0.6600 146,629 -0.01(-1.49%)
Sep 10, 2024 0.6825 0.7130 0.6200 0.6700 126,041 +0.01(+2.20%)
Sep 09, 2024 0.6700 0.7300 0.6014 0.6556 180,664 -0.01(-0.89%)
Sep 06, 2024 0.5800 0.6615 0.5563 0.6615 84,152 +0.06(+10.25%)
Sep 05, 2024 0.6000 0.6284 0.5700 0.6000 122,475 +0.01(+0.84%)
Sep 04, 2024 0.5862 0.6007 0.5800 0.5950 104,256 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.