Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telo Genomics Corp (OP: TDSGF )

0.1227 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1160 0 -0.01(-10.77%)
Apr 29, 2024 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+5.52%)
Apr 26, 2024 0.1299 0.1299 0.1232 0.1232 30,000 -0.02(-14.03%)
Apr 25, 2024 0.1433 0.1433 0.1433 0.1433 1,000 +0.02(+16.22%)
Apr 24, 2024 0.1322 0.1322 0.1233 0.1233 50,000 -0.01(-5.15%)
Apr 23, 2024 0.1330 0.1500 0.1292 0.1300 74,000 -0.02(-11.98%)
Apr 22, 2024 0.1477 0.1609 0.1477 0.1477 16,000 +0.02(+18.44%)
Apr 19, 2024 0.1133 0.1490 0.1133 0.1247 44,700 -0.03(-16.98%)
Apr 18, 2024 0.1502 0.1502 0.1502 0.1502 5,000 +0.00(+0.13%)
Apr 15, 2024 0.1500 0 +0.01(+6.69%)
Apr 11, 2024 0.1406 0 +0.01(+5.24%)
Apr 10, 2024 0.1304 0.1336 0.1121 0.1336 111,753 +0.03(+30.34%)
Apr 08, 2024 0.1025 30,050 +0.01(+15.30%)
Apr 02, 2024 0.0889 0 +0.01(+7.24%)
Mar 28, 2024 0.0829 0 +0.00(+0.36%)
Mar 26, 2024 0.0826 0 -0.01(-8.12%)
Mar 19, 2024 0.0899 0 +0.01(+13.08%)
Mar 18, 2024 0.0795 0.0795 0.0795 0.0795 1,000 -0.01(-10.67%)
Mar 11, 2024 0.0890 0 -0.02(-15.40%)
Mar 08, 2024 0.1052 0.1278 0.0910 0.1052 61,000 +0.01(+11.21%)
Mar 07, 2024 0.0835 0.0946 0.0835 0.0946 13,800 +0.01(+8.99%)
Mar 01, 2024 0.0868 0 -0.02(-17.18%)
Feb 29, 2024 0.1019 0.1048 0.0908 0.1048 7,250 -0.00(-2.24%)
Feb 23, 2024 0.1072 0 +0.01(+7.20%)
Feb 22, 2024 0.1000 0.1000 0.1000 0.1000 500 -0.01(-7.92%)
Feb 21, 2024 0.1086 0.1086 0.1086 0.1086 5,000 +0.00(+0.00%)
Feb 20, 2024 0.1086 0.1129 0.1086 0.1086 6,800 -0.00(-1.27%)
Feb 15, 2024 0.1100 0 -0.02(-17.29%)
Feb 13, 2024 0.1330 10,000 -0.00(-0.60%)
Feb 12, 2024 0.1300 0.1338 0.1300 0.1338 6,500 +0.01(+5.19%)
Feb 09, 2024 0.1272 0.1272 0.1272 0.1272 100 +0.00(+1.35%)
Feb 05, 2024 0.1255 0 +0.01(+6.00%)
Feb 02, 2024 0.1188 0.1188 0.1184 0.1184 13,600 -0.00(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.