Indicators

Telo Genomics Corp (OP: TDSGF )

0.1227 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.2200	0.2200	0.2200	0.2200	5,000	-0.01(-4.14%)
May 05, 2023	0.2295	0.2295	0.2295	0.2295	8,200	+0.02(+9.49%)
Apr 25, 2023				0.2096	0	+0.01(+5.01%)
Apr 24, 2023	0.1495	0.1996	0.1495	0.1996	1,190	-0.02(-8.65%)
Apr 14, 2023				0.2185	0	+0.03(+13.80%)
Apr 11, 2023				0.1920	250	+0.00(+0.52%)
Apr 10, 2023	0.1910	0.1910	0.1910	0.1910	2,000	-0.02(-9.91%)
Apr 04, 2023				0.2120	12	-0.00(-1.94%)
Mar 30, 2023				0.2162	1	+0.00(+1.03%)
Mar 29, 2023	0.2098	0.2140	0.2098	0.2140	2,368	+0.01(+7.00%)
Mar 27, 2023				0.2000	0	-0.01(-4.85%)
Mar 23, 2023				0.2102	0	+0.01(+7.24%)
Mar 21, 2023				0.1960	0	-0.01(-6.80%)
Mar 20, 2023	0.2103	0.2103	0.2103	0.2103	4,100	-0.00(-2.19%)
Mar 17, 2023	0.2019	0.2150	0.2019	0.2150	500	+0.04(+25.51%)
Mar 13, 2023				0.1713	10,000	-0.01(-7.26%)
Mar 09, 2023				0.1847	0	+0.01(+2.78%)
Mar 08, 2023	0.1944	0.1944	0.1523	0.1797	6,000	-0.04(-18.32%)
Mar 03, 2023				0.2200	0	+0.01(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.