Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025				0.0041	0	+0.00(+7.89%)
Nov 11, 2025	0.0038	0.0038	0.0038	0.0038	30,000	-0.00(-22.45%)
Nov 10, 2025	0.0053	0.0053	0.0031	0.0049	165,349	-0.00(-9.26%)
Nov 06, 2025				0.0054	0	+0.00(+0.00%)
Nov 05, 2025	0.0052	0.0054	0.0051	0.0054	859,000	+0.00(+10.20%)
Nov 04, 2025	0.0047	0.0049	0.0044	0.0049	106,592	-0.00(-5.77%)
Nov 03, 2025	0.0058	0.0058	0.0047	0.0052	9,130	-0.00(-10.34%)
Oct 31, 2025	0.0043	0.0058	0.0042	0.0058	675,537	+0.00(+13.73%)
Oct 30, 2025	0.0048	0.0051	0.0044	0.0051	1,511,454	+0.00(+0.00%)
Oct 29, 2025	0.0041	0.0052	0.0041	0.0051	1,410,063	+0.00(+24.39%)
Oct 28, 2025	0.0033	0.0044	0.0032	0.0041	738,913	+0.00(+24.24%)
Oct 24, 2025				0.0033	0	+0.00(+32.00%)
Oct 22, 2025				0.0025	0	-0.00(-7.41%)
Oct 21, 2025	0.0029	0.0029	0.0027	0.0027	39,500	-0.00(-18.18%)
Oct 16, 2025				0.0033	0	+0.00(+0.00%)
Oct 15, 2025	0.0027	0.0033	0.0027	0.0033	23,500	+0.00(+0.00%)
Oct 13, 2025				0.0033	0	+0.00(+3.12%)
Oct 10, 2025	0.0032	0.0034	0.0030	0.0032	80,036	+0.00(+3.23%)
Oct 09, 2025	0.0031	0.0031	0.0031	0.0031	7,000	-0.00(-3.13%)
Oct 07, 2025				0.0032	0	+0.00(+0.00%)
Oct 06, 2025	0.0025	0.0032	0.0024	0.0032	18,000	+0.00(+33.33%)
Oct 02, 2025				0.0024	0	+0.00(+0.00%)
Sep 30, 2025				0.0024	0	-0.00(-7.69%)
Sep 29, 2025	0.0024	0.0027	0.0024	0.0026	43,215	-0.00(-3.70%)
Sep 24, 2025				0.0027	0	+0.00(+17.39%)
Sep 19, 2025				0.0023	0	+0.00(+0.00%)
Sep 17, 2025				0.0023	0	-0.00(-4.17%)
Sep 12, 2025				0.0024	0	-0.00(-17.24%)
Sep 08, 2025				0.0029	0	+0.00(+26.09%)
Sep 04, 2025				0.0023	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Nnrf Inc (OP:NNRI)

Historical Prices

Sections

Services

Follow Us