Indicators

Nnrf Inc (OP:NNRI)

0.0022 +0.0001 (+4.76%)

Streaming Delayed Price Updated: 1:30 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.0022	0.0022	0.0022	0.0022	70,000	+0.00(+4.76%)
Apr 16, 2025	0.0021	0.0021	0.0021	0.0021	15,000	+0.00(+16.67%)
Apr 15, 2025	0.0018	0.0019	0.0018	0.0018	32,460	+0.00(+0.00%)
Apr 11, 2025				0.0018	0	-0.00(-5.26%)
Apr 10, 2025	0.0019	0.0019	0.0019	0.0019	200	-0.00(-24.00%)
Apr 09, 2025	0.0025	0.0025	0.0025	0.0025	1,000	+0.00(+19.05%)
Apr 03, 2025				0.0021	0	-0.00(-8.70%)
Apr 02, 2025	0.0019	0.0023	0.0019	0.0023	8,000	+0.00(+4.55%)
Apr 01, 2025	0.0021	0.0022	0.0021	0.0022	97,000	+0.00(+4.76%)
Mar 31, 2025	0.0021	0.0021	0.0021	0.0021	1,000	-0.00(-4.55%)
Mar 27, 2025				0.0022	0	-0.00(-12.00%)
Mar 24, 2025				0.0025	0	+0.00(+8.70%)
Mar 21, 2025	0.0020	0.0023	0.0020	0.0023	930,000	+0.00(+64.29%)
Mar 14, 2025				0.0014	0	+0.00(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.