Skip to main content

AMEX Exploration Inc (OP: AMXEF )

1.310 +0.120 (+10.08%)
Streaming Delayed Price Updated: 3:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.218 1.320 1.218 1.310 102,375 +0.12(+10.08%)
Mar 27, 2024 1.170 1.200 1.170 1.190 8,950 +0.02(+1.71%)
Mar 26, 2024 1.250 1.250 1.160 1.170 38,543 -0.06(-4.88%)
Mar 25, 2024 1.120 1.240 1.120 1.230 38,355 +0.10(+8.42%)
Mar 22, 2024 1.120 1.140 1.115 1.135 20,493 +0.03(+3.14%)
Mar 21, 2024 1.150 1.160 1.100 1.100 23,769 -0.01(-0.90%)
Mar 20, 2024 1.051 1.110 1.051 1.110 8,512 +0.05(+4.72%)
Mar 19, 2024 1.090 1.090 1.055 1.060 21,468 -0.04(-3.33%)
Mar 18, 2024 1.090 1.100 1.090 1.097 19,464 +0.01(+1.06%)
Mar 15, 2024 1.080 1.085 1.070 1.085 5,684 +0.00(+0.46%)
Mar 14, 2024 1.100 1.100 1.080 1.080 16,378 -0.01(-0.92%)
Mar 13, 2024 1.110 1.110 1.090 1.090 2,200 +0.00(+0.00%)
Mar 12, 2024 1.090 1.099 1.080 1.090 12,550 +0.00(+0.00%)
Mar 11, 2024 1.070 1.100 1.070 1.090 21,440 +0.00(+0.00%)
Mar 08, 2024 1.105 1.105 1.080 1.090 34,094 -0.01(-1.36%)
Mar 07, 2024 1.100 1.110 1.100 1.105 19,100 +0.00(+0.45%)
Mar 06, 2024 1.110 1.110 1.095 1.100 28,907 +0.00(+0.00%)
Mar 05, 2024 1.110 1.110 1.080 1.100 17,411 -0.01(-1.35%)
Mar 04, 2024 1.090 1.140 1.090 1.115 12,320 +0.02(+2.29%)
Mar 01, 2024 1.100 1.101 1.090 1.090 21,341 -0.02(-1.80%)
Feb 29, 2024 1.110 1.110 1.105 1.110 110,626 +0.00(+0.00%)
Feb 28, 2024 1.100 1.125 1.100 1.110 10,359 +0.01(+0.91%)
Feb 27, 2024 1.100 1.105 1.075 1.100 11,508 +0.01(+0.91%)
Feb 26, 2024 1.050 1.100 1.020 1.090 35,318 +0.03(+2.84%)
Feb 23, 2024 1.060 1.060 1.050 1.060 15,350 +0.00(+0.00%)
Feb 22, 2024 1.081 1.096 1.049 1.060 19,953 -0.02(-1.85%)
Feb 21, 2024 1.115 1.120 1.080 1.080 8,562 -0.04(-4.00%)
Feb 20, 2024 1.140 1.140 1.120 1.125 19,431 +0.00(+0.45%)
Feb 16, 2024 1.110 1.140 1.110 1.120 19,470 +0.01(+0.90%)
Feb 15, 2024 1.070 1.129 1.050 1.110 14,161 +0.02(+1.83%)
Feb 14, 2024 1.093 1.110 1.070 1.090 17,858 -0.01(-0.91%)
Feb 13, 2024 1.080 1.110 1.069 1.100 29,603 -0.03(-2.65%)
Feb 12, 2024 1.130 1.139 1.120 1.130 9,069 -0.02(-1.74%)
Feb 09, 2024 1.137 1.160 1.137 1.150 21,200 -0.01(-0.86%)
Feb 08, 2024 1.187 1.200 1.160 1.160 8,811 -0.02(-1.69%)
Feb 07, 2024 1.160 1.188 1.150 1.180 11,988 -0.00(-0.34%)
Feb 06, 2024 1.230 1.230 1.160 1.184 26,826 +0.05(+4.78%)
Feb 05, 2024 1.190 1.190 1.130 1.130 14,135 -0.07(-5.91%)
Feb 02, 2024 1.150 1.201 1.150 1.201 13,729 +0.03(+2.65%)
Feb 01, 2024 1.115 1.180 1.115 1.170 9,610 +0.07(+6.03%)
Jan 31, 2024 1.080 1.140 1.080 1.103 28,355 +0.03(+2.71%)
Jan 30, 2024 1.074 1.090 1.074 1.074 5,535 -0.01(-0.52%)
Jan 29, 2024 1.090 1.090 1.060 1.080 45,421 +0.02(+1.89%)
Jan 26, 2024 1.040 1.060 1.029 1.060 8,960 +0.09(+8.72%)
Jan 24, 2024 0.9750 0 -0.03(-2.50%)
Jan 23, 2024 1.029 1.030 0.9950 1.000 19,207 -0.01(-0.99%)
Jan 22, 2024 1.035 1.052 1.010 1.010 19,810 -0.04(-3.81%)
Jan 19, 2024 1.010 1.050 1.010 1.050 2,215 +0.06(+6.06%)
Jan 18, 2024 0.9914 1.020 0.9900 0.9900 9,377 -0.06(-5.71%)
Jan 17, 2024 1.000 1.050 0.9916 1.050 10,570 +0.05(+4.48%)
Jan 16, 2024 1.060 1.105 1.005 1.005 18,561 +0.00(+0.50%)
Jan 12, 2024 1.020 1.020 1.000 1.000 5,000 +0.02(+1.94%)
Jan 10, 2024 0.9810 100 +0.04(+4.74%)
Jan 09, 2024 0.9362 0.9366 0.9362 0.9366 2,165 -0.01(-0.99%)
Jan 08, 2024 0.9788 0.9788 0.9460 0.9460 10,379 -0.03(-3.47%)
Jan 05, 2024 0.9800 0.9800 0.9800 0.9800 2,991 +0.03(+3.32%)
Jan 04, 2024 0.9700 0.9700 0.9485 0.9485 1,464 +0.02(+1.61%)
Jan 03, 2024 0.9983 0.9983 0.9302 0.9335 10,277 -0.11(-10.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.