Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

0.7735 +0.0035 (+0.45%)
Streaming Delayed Price Updated: 3:46 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.7650 0.7735 0.7612 0.7735 1,265 +0.00(+0.45%)
Dec 19, 2024 0.7759 0.7820 0.7600 0.7700 97,608 +0.01(+1.21%)
Dec 18, 2024 0.8056 0.8056 0.7520 0.7608 24,093 -0.02(-2.82%)
Dec 17, 2024 0.7828 0.7829 0.7700 0.7829 6,489 -0.01(-0.63%)
Dec 16, 2024 0.7925 0.8059 0.7879 0.7879 9,209 -0.00(-0.27%)
Dec 13, 2024 0.7800 0.7976 0.7751 0.7900 43,450 +0.00(+0.23%)
Dec 12, 2024 0.7800 0.7930 0.7800 0.7882 7,197 +0.01(+1.00%)
Dec 11, 2024 0.8060 0.8060 0.7569 0.7804 73,380 +0.00(+0.18%)
Dec 10, 2024 0.7990 0.8000 0.7636 0.7790 48,487 -0.02(-2.63%)
Dec 09, 2024 0.8090 0.8316 0.8000 0.8000 22,880 +0.00(+0.00%)
Dec 06, 2024 0.8200 0.8242 0.8000 0.8000 42,389 -0.03(-4.19%)
Dec 05, 2024 0.8336 0.8433 0.8222 0.8350 4,643 +0.01(+1.05%)
Dec 04, 2024 0.8299 0.8299 0.8263 0.8263 2,930 -0.01(-1.07%)
Dec 03, 2024 0.8308 0.8352 0.8265 0.8352 17,681 +0.00(+0.53%)
Dec 02, 2024 0.8300 0.8475 0.8200 0.8308 17,800 +0.00(+0.22%)
Nov 29, 2024 0.8384 0.8384 0.8225 0.8290 4,789 -0.01(-1.64%)
Nov 27, 2024 0.8225 0.8500 0.8225 0.8428 9,592 +0.01(+1.48%)
Nov 26, 2024 0.8100 0.8305 0.8100 0.8305 16,041 +0.01(+0.87%)
Nov 25, 2024 0.8193 0.8394 0.7992 0.8233 22,623 +0.00(+0.46%)
Nov 22, 2024 0.8195 0.8221 0.8195 0.8195 6,051 -0.01(-1.32%)
Nov 21, 2024 0.8110 0.8451 0.8110 0.8305 21,466 +0.01(+1.10%)
Nov 20, 2024 0.8480 0.8480 0.8110 0.8215 39,677 -0.02(-2.67%)
Nov 19, 2024 0.8584 0.8584 0.8440 0.8440 12,487 -0.02(-1.97%)
Nov 18, 2024 0.8706 0.9100 0.8592 0.8610 35,693 -0.04(-3.98%)
Nov 15, 2024 0.9400 0.9406 0.8967 0.8967 34,415 -0.04(-4.61%)
Nov 14, 2024 0.9235 0.9925 0.9000 0.9400 65,411 +0.09(+10.82%)
Nov 13, 2024 0.9640 1.020 0.8446 0.8482 111,340 -0.01(-1.37%)
Nov 12, 2024 0.8434 0.8600 0.8312 0.8600 34,640 -0.00(-0.12%)
Nov 11, 2024 0.8634 0.8634 0.8432 0.8610 22,376 +0.02(+2.87%)
Nov 08, 2024 0.9000 0.9000 0.8342 0.8370 12,346 -0.01(-1.53%)
Nov 07, 2024 0.9204 0.9204 0.8221 0.8500 23,400 +0.05(+6.38%)
Nov 06, 2024 0.8142 0.8242 0.7876 0.7990 38,695 -0.03(-3.05%)
Nov 05, 2024 0.9433 0.9434 0.8241 0.8241 12,403 +0.01(+1.19%)
Nov 04, 2024 0.8155 0.8315 0.8039 0.8144 26,903 -0.00(-0.45%)
Nov 01, 2024 0.8350 0.8350 0.8165 0.8181 11,868 -0.01(-1.43%)
Oct 31, 2024 0.8000 0.8300 0.7900 0.8300 36,677 +0.02(+2.33%)
Oct 30, 2024 0.8200 0.8230 0.8000 0.8111 30,588 -0.01(-1.66%)
Oct 29, 2024 0.8400 0.8600 0.8248 0.8248 23,605 -0.02(-1.81%)
Oct 28, 2024 0.8400 0.8400 0.8400 0.8400 6,500 +0.00(+0.42%)
Oct 25, 2024 0.8412 0.8412 0.8142 0.8365 43,004 -0.03(-3.91%)
Oct 24, 2024 0.9570 0.9570 0.8705 0.8705 5,500 -0.01(-0.59%)
Oct 23, 2024 0.8900 0.8900 0.8600 0.8757 10,133 -0.05(-5.01%)
Oct 22, 2024 0.9242 0.9255 0.9061 0.9219 11,540 -0.02(-1.93%)
Oct 21, 2024 0.9345 0.9570 0.9253 0.9400 17,431 +0.01(+1.62%)
Oct 18, 2024 0.9111 0.9570 0.9000 0.9250 44,923 +0.01(+0.98%)
Oct 17, 2024 0.8887 0.9160 0.8887 0.9160 89,261 +0.04(+4.69%)
Oct 16, 2024 0.8700 0.8909 0.8700 0.8750 47,850 -0.00(-0.03%)
Oct 15, 2024 0.8728 0.8889 0.8728 0.8753 66,071 -0.03(-3.30%)
Oct 14, 2024 0.9052 0.9570 0.8610 0.9052 4,402 +0.03(+3.26%)
Oct 11, 2024 0.8575 0.8827 0.8575 0.8766 15,774 +0.01(+1.65%)
Oct 10, 2024 0.8700 0.8700 0.8500 0.8624 5,987 +0.01(+0.63%)
Oct 09, 2024 0.8449 0.8588 0.8449 0.8570 6,800 -0.00(-0.21%)
Oct 08, 2024 0.8502 0.8669 0.8300 0.8588 36,744 -0.00(-0.41%)
Oct 07, 2024 0.8502 0.9709 0.8502 0.8623 25,693 +0.00(+0.30%)
Oct 04, 2024 0.8599 0.8700 0.8500 0.8597 20,395 +0.01(+1.66%)
Oct 03, 2024 0.8441 0.8457 0.8441 0.8457 3,100 -0.02(-2.71%)
Oct 02, 2024 0.8784 0.8910 0.8535 0.8693 2,975 +0.02(+2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.