Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (OP: CSRNF )

0.0277 +0.0023 (+9.06%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0267 0 -0.00(-4.64%)
Mar 25, 2024 0.0280 0 -0.00(-3.78%)
Mar 22, 2024 0.0291 0.0291 0.0291 0.0291 1,000 +0.00(+1.39%)
Mar 19, 2024 0.0287 35,000 +0.00(+2.14%)
Mar 18, 2024 0.0311 0.0311 0.0194 0.0281 44,802 +0.00(+0.72%)
Mar 13, 2024 0.0279 0 +0.00(+0.00%)
Mar 12, 2024 0.0279 0.0279 0.0279 0.0279 33,000 +0.00(+8.14%)
Mar 11, 2024 0.0258 0.0258 0.0258 0.0258 7,000 -0.00(-7.53%)
Mar 08, 2024 0.0279 0.0279 0.0279 0.0279 37,000 +0.00(+1.45%)
Mar 07, 2024 0.0252 0.0275 0.0252 0.0275 32,000 +0.00(+18.53%)
Mar 05, 2024 0.0232 0 -0.00(-15.64%)
Mar 04, 2024 0.0350 0.0350 0.0239 0.0275 42,789 -0.01(-21.65%)
Mar 01, 2024 0.0351 0.0351 0.0351 0.0351 4,000 +0.00(+9.69%)
Feb 28, 2024 0.0320 0 +0.01(+23.08%)
Feb 12, 2024 0.0260 0 +0.00(+6.12%)
Jan 31, 2024 0.0245 0 +0.00(+22.50%)
Jan 30, 2024 0.0269 0.0269 0.0200 0.0200 6,300 +0.00(+6.95%)
Jan 29, 2024 0.0179 0.0218 0.0179 0.0187 20,000 -0.00(-14.22%)
Jan 26, 2024 0.0219 0.0224 0.0177 0.0218 100,000 -0.00(-5.22%)
Jan 25, 2024 0.0185 0.0230 0.0185 0.0230 71,600 +0.00(+15.00%)
Jan 24, 2024 0.0233 0.0233 0.0189 0.0200 53,500 -0.01(-37.69%)
Jan 12, 2024 0.0321 0 +0.00(+16.30%)
Jan 11, 2024 0.0276 0.0276 0.0276 0.0276 8,000 +0.00(+10.40%)
Jan 08, 2024 0.0250 0 -0.00(-16.39%)
Jan 05, 2024 0.0282 0.0299 0.0282 0.0299 74,800 +0.00(+9.93%)
Jan 04, 2024 0.0272 0.0272 0.0272 0.0272 47,700 +0.00(+0.74%)
Jan 03, 2024 0.0268 0.0270 0.0256 0.0270 13,999 +0.00(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.