Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (OP: CSRNF )

0.0259 -0.0040 (-13.38%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0320 0 +0.01(+23.08%)
Feb 12, 2024 0.0260 0 +0.00(+6.12%)
Jan 31, 2024 0.0245 0 +0.00(+22.50%)
Jan 30, 2024 0.0269 0.0269 0.0200 0.0200 6,300 +0.00(+6.95%)
Jan 29, 2024 0.0179 0.0218 0.0179 0.0187 20,000 -0.00(-14.22%)
Jan 26, 2024 0.0219 0.0224 0.0177 0.0218 100,000 -0.00(-5.22%)
Jan 25, 2024 0.0185 0.0230 0.0185 0.0230 71,600 +0.00(+15.00%)
Jan 24, 2024 0.0233 0.0233 0.0189 0.0200 53,500 -0.01(-37.69%)
Jan 12, 2024 0.0321 0 +0.00(+16.30%)
Jan 11, 2024 0.0276 0.0276 0.0276 0.0276 8,000 +0.00(+10.40%)
Jan 08, 2024 0.0250 0 -0.00(-16.39%)
Jan 05, 2024 0.0282 0.0299 0.0282 0.0299 74,800 +0.00(+9.93%)
Jan 04, 2024 0.0272 0.0272 0.0272 0.0272 47,700 +0.00(+0.74%)
Jan 03, 2024 0.0268 0.0270 0.0256 0.0270 13,999 +0.00(+2.66%)
Jan 02, 2024 0.0263 0.0263 0.0263 0.0263 200 -0.00(-4.71%)
Dec 28, 2023 0.0276 0 +0.00(+20.00%)
Dec 27, 2023 0.0275 0.0320 0.0210 0.0230 178,485 -0.01(-24.34%)
Dec 26, 2023 0.0190 0.0316 0.0190 0.0304 129,625 +0.01(+28.27%)
Dec 21, 2023 0.0237 0 -0.00(-9.89%)
Dec 20, 2023 0.0263 0.0263 0.0263 0.0263 4,500 +0.00(+6.05%)
Dec 19, 2023 0.0256 0.0256 0.0240 0.0248 39,000 +0.00(+2.06%)
Dec 15, 2023 0.0243 0 +0.00(+0.00%)
Dec 14, 2023 0.0211 0.0243 0.0190 0.0243 83,000 +0.00(+5.65%)
Dec 13, 2023 0.0220 0.0230 0.0210 0.0230 29,500 -0.00(-3.36%)
Dec 12, 2023 0.0238 0.0238 0.0238 0.0238 10,000 +0.00(+2.59%)
Dec 11, 2023 0.0258 0.0258 0.0232 0.0232 33,000 -0.00(-7.94%)
Dec 08, 2023 0.0252 0.0252 0.0252 0.0252 10,000 +0.00(+4.56%)
Dec 07, 2023 0.0241 0.0241 0.0241 0.0241 20,000 -0.00(-9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.