Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3207 0.3207 0.3207 0.3207 1,000 +0.00(+0.98%)
Mar 28, 2019 0.3316 0.3559 0.3146 0.3176 108,000 -0.02(-5.19%)
Mar 27, 2019 0.3303 0.3350 0.3303 0.3350 58,000 -0.01(-3.26%)
Mar 26, 2019 0.2982 0.3463 0.2982 0.3463 43,085 +0.01(+3.37%)
Mar 25, 2019 0.3021 0.3350 0.3021 0.3350 73,500 +0.03(+10.96%)
Mar 22, 2019 0.2929 0.3019 0.2929 0.3019 25,000 +0.01(+1.89%)
Mar 20, 2019 0.2963 0.2963 0.2963 0 +0.01(+3.46%)
Mar 15, 2019 0.2864 0.2864 0.2864 0 -0.02(-5.35%)
Mar 14, 2019 0.3026 0.3026 0.3026 0.3026 40,000 +0.02(+7.57%)
Mar 13, 2019 0.2840 0.2840 0.2813 0.2813 800 +0.01(+2.55%)
Mar 12, 2019 0.2742 0.2743 0.2742 0.2743 1,250 +0.00(+1.52%)
Mar 11, 2019 0.2702 0.2702 0.2702 0.2702 990 -0.01(-4.86%)
Mar 08, 2019 0.2840 0.2840 0.2840 0.2840 1,500 -0.00(-0.04%)
Mar 07, 2019 0.2841 0.2841 0.2841 0.2841 500 -0.01(-3.53%)
Mar 05, 2019 0.2945 0.2945 0.2945 0 +0.01(+2.58%)
Mar 04, 2019 0.2871 0.2871 0.2871 0.2871 30,000 -0.02(-7.24%)
Feb 28, 2019 0.3095 0.3095 0.3095 0 -0.00(-1.34%)
Feb 27, 2019 0.3019 0.3137 0.3019 0.3137 3,480 +0.01(+4.22%)
Feb 26, 2019 0.2931 0.3010 0.2898 0.3010 7,300 +0.01(+3.83%)
Feb 25, 2019 0.2976 0.2976 0.2891 0.2899 19,000 -0.01(-2.91%)
Feb 22, 2019 0.3083 0.3084 0.2986 0.2986 7,400 -0.00(-0.83%)
Feb 21, 2019 0.3010 0.3011 0.3010 0.3011 10,500 -0.01(-2.34%)
Feb 20, 2019 0.3083 0.3083 0.3083 0.3083 3,000 +0.00(+0.23%)
Feb 19, 2019 0.3048 0.3176 0.3048 0.3076 18,075 +0.00(+0.46%)
Feb 14, 2019 0.3062 0.3062 0.3062 0 +0.00(+0.00%)
Feb 13, 2019 0.3070 0.3070 0.3062 0.3062 6,700 +0.00(+0.03%)
Feb 12, 2019 0.3045 0.3061 0.2905 0.3061 3,300 -0.04(-12.34%)
Feb 08, 2019 0.3492 0.3492 0.3492 0 +0.03(+10.96%)
Feb 06, 2019 0.3147 0.3147 0.3147 0 +0.03(+12.27%)
Feb 05, 2019 0.2803 0.2803 0.2803 0.2803 5,300 +0.00(+0.00%)
Feb 01, 2019 0.2803 0.2803 0.2803 0 -0.01(-2.71%)
Jan 31, 2019 0.2698 0.2881 0.2698 0.2881 11,386 +0.01(+2.13%)
Jan 30, 2019 0.2895 0.2895 0.2821 0.2821 8,439 -0.01(-2.15%)
Jan 29, 2019 0.2830 0.2883 0.2830 0.2883 6,000 +0.02(+5.60%)
Jan 28, 2019 0.2846 0.2999 0.2729 0.2730 40,000 +0.00(+0.40%)
Jan 25, 2019 0.2814 0.2814 0.2719 0.2719 5,900 -0.01(-3.27%)
Jan 24, 2019 0.2811 0.2811 0.2811 0.2811 500 +0.01(+4.11%)
Jan 22, 2019 0.2700 0.2700 0.2700 0 -0.00(-0.99%)
Jan 17, 2019 0.2727 0.2727 0.2727 0 -0.03(-11.14%)
Jan 16, 2019 0.3069 0.3069 0.3069 0.3069 2,000 +0.00(+0.29%)
Jan 15, 2019 0.3060 0.3060 0.3060 0.3060 3,000 +0.01(+4.83%)
Jan 14, 2019 0.2919 0.2919 0.2919 0.2919 503 -0.01(-4.39%)
Jan 11, 2019 0.2988 0.3053 0.2988 0.3053 10,300 +0.00(+0.66%)
Jan 10, 2019 0.3000 0.3121 0.3000 0.3033 15,585 +0.00(+1.54%)
Jan 09, 2019 0.3217 0.3217 0.2987 0.2987 2,875 -0.02(-6.01%)
Jan 07, 2019 0.3178 0.3178 0.3178 0 +0.02(+5.79%)
Jan 04, 2019 0.3154 0.3170 0.2960 0.3004 8,400 -0.02(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.