Indicators

Torq Resources Inc (OP: TRBMF )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.0850	0	+0.00(+1.92%)
Mar 26, 2024	0.0920	0.0920	0.0834	0.0834	86,000	+0.00(+2.71%)
Mar 25, 2024	0.1121	0.1121	0.0812	0.0812	57,000	-0.05(-36.71%)
Mar 22, 2024	0.1429	0.1429	0.1283	0.1283	300	+0.01(+5.68%)
Mar 21, 2024	0.1221	0.1295	0.1214	0.1214	43,900	+0.00(+4.30%)
Mar 20, 2024	0.1245	0.1245	0.1164	0.1164	8,300	-0.02(-12.87%)
Mar 13, 2024				0.1336	0	+0.00(+2.93%)
Mar 12, 2024	0.1330	0.1330	0.1298	0.1298	9,306	-0.00(-0.92%)
Mar 11, 2024	0.1300	0.1322	0.1246	0.1310	7,875	+0.00(+0.77%)
Mar 08, 2024	0.1300	0.1300	0.1300	0.1300	250	+0.00(+0.00%)
Mar 07, 2024	0.1300	0.1300	0.1300	0.1300	35,000	+0.00(+1.88%)
Mar 06, 2024	0.1341	0.1342	0.1276	0.1276	50,100	-0.01(-6.18%)
Mar 04, 2024				0.1360	0	-0.00(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.