Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4426 0.4700 0.4426 0.4427 8,601 +0.00(+0.57%)
Sep 29, 2021 0.4504 0.4564 0.4402 0.4402 1,300 -0.02(-5.33%)
Sep 28, 2021 0.4662 0.4683 0.4572 0.4650 4,290 -0.01(-2.19%)
Sep 27, 2021 0.4888 0.4900 0.4751 0.4754 7,250 -0.01(-2.74%)
Sep 24, 2021 0.4888 0.4888 0.4888 0.4888 500 -0.01(-1.07%)
Sep 23, 2021 0.4941 0.4941 0.4941 0.4941 165 -0.01(-1.38%)
Sep 22, 2021 0.5750 0.5750 0.5010 0.5010 2,351 -0.05(-8.49%)
Sep 21, 2021 0.5480 0.5480 0.5475 0.5475 602 +0.01(+2.34%)
Sep 16, 2021 0.5350 0.5350 0.5350 0 -0.01(-1.83%)
Sep 15, 2021 0.5680 0.5900 0.5434 0.5450 13,790 -0.04(-7.19%)
Sep 13, 2021 0.5872 0.5872 0.5872 0 -0.04(-6.91%)
Sep 10, 2021 0.6280 0.6308 0.5766 0.6308 6,766 +0.01(+1.07%)
Sep 09, 2021 0.6330 0.6330 0.6213 0.6241 21,615 +0.02(+2.83%)
Sep 08, 2021 0.6069 0.6069 0.6069 0.6069 313 -0.01(-1.70%)
Sep 07, 2021 0.6589 0.6589 0.6096 0.6174 1,690 -0.04(-5.41%)
Sep 03, 2021 0.6373 0.6527 0.6373 0.6527 4,123 +0.01(+1.35%)
Sep 02, 2021 0.6440 0.6440 0.6440 0.6440 700 +0.04(+7.33%)
Sep 01, 2021 0.6000 0.6000 0.6000 0.6000 5,000 -0.04(-6.22%)
Aug 30, 2021 0.6398 0.6398 0.6398 0 -0.02(-3.56%)
Aug 27, 2021 0.6630 0.6634 0.6494 0.6634 8,753 +0.00(+0.06%)
Aug 25, 2021 0.6630 0.6630 0.6630 0 +0.01(+1.55%)
Aug 23, 2021 0.6529 0.6529 0.6529 0 -0.01(-1.05%)
Aug 20, 2021 0.6500 0.6752 0.6500 0.6598 17,100 -0.02(-2.25%)
Aug 19, 2021 0.6986 0.6995 0.6732 0.6750 111,085 +0.01(+0.78%)
Aug 18, 2021 0.6783 0.6783 0.6698 0.6698 33,980 -0.04(-5.60%)
Aug 17, 2021 0.7000 0.7108 0.6982 0.7095 80,466 -0.00(-0.07%)
Aug 16, 2021 0.6999 0.7348 0.6999 0.7100 22,450 -0.01(-2.04%)
Aug 13, 2021 0.6999 0.7248 0.6999 0.7248 20,113 +0.01(+1.90%)
Aug 12, 2021 0.6881 0.7113 0.6850 0.7113 119,944 +0.03(+4.60%)
Aug 11, 2021 0.6795 0.6800 0.6691 0.6800 54,833 +0.01(+1.81%)
Aug 10, 2021 0.6520 0.6700 0.6198 0.6679 71,190 +0.06(+10.58%)
Aug 09, 2021 0.6402 0.6402 0.6034 0.6040 5,500 -0.04(-6.72%)
Aug 06, 2021 0.6475 0.6475 0.6475 0.6475 160 +0.02(+3.92%)
Aug 05, 2021 0.6650 0.6650 0.6231 0.6231 7,565 -0.03(-4.46%)
Aug 04, 2021 0.6247 0.6522 0.6245 0.6522 2,240 -0.01(-1.18%)
Aug 03, 2021 0.6577 0.6600 0.6577 0.6600 950 -0.01(-0.75%)
Aug 02, 2021 0.6225 0.6650 0.6225 0.6650 1,532 +0.06(+9.18%)
Jul 30, 2021 0.6351 0.6351 0.6091 0.6091 23,520 -0.03(-5.05%)
Jul 29, 2021 0.6415 0.6415 0.6415 0.6415 800 +0.04(+6.23%)
Jul 27, 2021 0.6039 0.6039 0.6039 50 -0.01(-1.24%)
Jul 26, 2021 0.6393 0.6393 0.5969 0.6115 9,650 -0.04(-6.36%)
Jul 23, 2021 0.6530 0.6530 0.6530 0.6530 507 -0.01(-0.82%)
Jul 22, 2021 0.6522 0.6584 0.6522 0.6584 500 -0.00(-0.39%)
Jul 21, 2021 0.6701 0.6701 0.6610 0.6610 1,150 -0.00(-0.30%)
Jul 20, 2021 0.6500 0.6630 0.6204 0.6630 167,626 +0.06(+10.02%)
Jul 19, 2021 0.6208 0.6590 0.6025 0.6026 23,425 -0.02(-3.92%)
Jul 16, 2021 0.6273 0.6285 0.5553 0.6272 8,261 +0.02(+2.99%)
Jul 15, 2021 0.5494 0.6090 0.5494 0.6090 83,582 +0.05(+9.61%)
Jul 14, 2021 0.5352 0.5556 0.5352 0.5556 9,548 -0.01(-0.94%)
Jul 13, 2021 0.5609 0.5609 0.5609 0.5609 1,077 +0.00(+0.00%)
Jul 12, 2021 0.5618 0.5800 0.5608 0.5609 7,075 +0.03(+4.80%)
Jul 09, 2021 0.5631 0.5631 0.5350 0.5352 8,666 -0.03(-6.11%)
Jul 08, 2021 0.5906 0.6000 0.5700 0.5700 5,100 -0.05(-8.67%)
Jul 07, 2021 0.6108 0.6269 0.6108 0.6241 900 +0.01(+1.99%)
Jul 06, 2021 0.6147 0.6163 0.6083 0.6119 9,061 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.