Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (OP:FWEDF)

1.707 +0.035 (+2.09%)
Streaming Delayed Price Updated: 3:42 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.740 1.750 1.700 1.707 8,228 +0.04(+2.09%)
Jul 31, 2025 1.667 1.672 1.655 1.672 5,110 +0.03(+1.83%)
Jul 30, 2025 1.650 1.695 1.630 1.642 47,901 -0.02(-1.08%)
Jul 29, 2025 1.681 1.696 1.654 1.660 2,146 -0.03(-1.66%)
Jul 28, 2025 1.750 1.750 1.681 1.688 30,183 -0.10(-5.49%)
Jul 25, 2025 1.840 1.900 1.773 1.786 35,034 -0.05(-2.99%)
Jul 24, 2025 1.840 1.857 1.840 1.841 3,042 -0.03(-1.55%)
Jul 23, 2025 1.911 1.924 1.844 1.870 31,696 -0.08(-4.10%)
Jul 22, 2025 1.904 1.983 1.904 1.950 10,298 +0.04(+2.09%)
Jul 21, 2025 1.925 1.935 1.910 1.910 33,667 -0.00(-0.18%)
Jul 18, 2025 1.910 1.927 1.880 1.913 4,301 +0.00(+0.18%)
Jul 17, 2025 1.890 1.910 1.850 1.910 31,382 -0.02(-1.04%)
Jul 16, 2025 1.940 1.952 1.930 1.930 9,938 -0.02(-0.97%)
Jul 15, 2025 1.966 1.966 1.900 1.949 25,417 -0.03(-1.42%)
Jul 14, 2025 1.980 1.980 1.950 1.977 18,063 -0.00(-0.15%)
Jul 11, 2025 1.970 2.010 1.919 1.980 16,546 +0.00(+0.15%)
Jul 10, 2025 2.001 2.025 1.930 1.977 42,884 +0.10(+5.38%)
Jul 09, 2025 1.840 1.881 1.840 1.876 16,710 -0.01(-0.74%)
Jul 08, 2025 1.900 1.930 1.890 1.890 30,367 -0.06(-2.98%)
Jul 07, 2025 1.940 1.974 1.938 1.948 27,096 -0.01(-0.71%)
Jul 03, 2025 1.978 1.980 1.960 1.962 5,390 -0.01(-0.58%)
Jul 02, 2025 1.973 1.980 1.973 1.974 12,740 -0.01(-0.33%)
Jul 01, 2025 1.950 2.040 1.895 1.980 42,157 +0.06(+3.13%)
Jun 30, 2025 1.810 1.920 1.810 1.920 43,681 +0.15(+8.23%)
Jun 27, 2025 1.763 1.803 1.745 1.774 15,497 -0.05(-2.53%)
Jun 26, 2025 1.670 1.861 1.620 1.820 108,115 +0.25(+15.92%)
Jun 25, 2025 1.570 1.590 1.520 1.570 18,278 -0.02(-1.13%)
Jun 24, 2025 1.580 1.588 1.560 1.588 12,226 +0.03(+1.79%)
Jun 23, 2025 1.590 1.590 1.560 1.560 19,515 -0.04(-2.49%)
Jun 20, 2025 1.600 1.600 1.573 1.600 9,029 -0.02(-1.27%)
Jun 18, 2025 1.637 1.687 1.617 1.621 26,105 +0.02(+1.28%)
Jun 17, 2025 1.613 1.630 1.575 1.600 32,036 -0.02(-1.45%)
Jun 16, 2025 1.571 1.645 1.562 1.623 9,706 +0.07(+4.51%)
Jun 13, 2025 1.556 1.556 1.544 1.554 3,010 +0.00(+0.31%)
Jun 12, 2025 1.561 1.566 1.549 1.549 8,021 -0.00(-0.08%)
Jun 11, 2025 1.570 1.570 1.550 1.550 11,114 +0.00(+0.00%)
Jun 10, 2025 1.560 1.592 1.542 1.550 60,286 -0.04(-2.52%)
Jun 09, 2025 1.583 1.600 1.570 1.590 25,822 -0.05(-3.05%)
Jun 06, 2025 1.690 1.690 1.560 1.640 58,639 -0.04(-2.38%)
Jun 05, 2025 1.727 1.727 1.650 1.680 37,219 -0.04(-2.33%)
Jun 04, 2025 1.628 1.730 1.583 1.720 26,861 +0.05(+2.99%)
Jun 03, 2025 1.660 1.670 1.620 1.670 58,674 +0.00(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.