Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mpc Container Ships As (OP:MPZZF)

1.540 +0.080 (+5.48%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.540 1.600 1.440 1.460 29,456 -0.15(-9.32%)
Jun 27, 2025 1.570 1.610 1.570 1.610 4,650 +0.07(+4.55%)
Jun 26, 2025 1.550 1.550 1.540 1.540 5,000 -0.02(-1.41%)
Jun 25, 2025 1.610 1.640 1.562 1.562 3,901 +0.00(+0.13%)
Jun 24, 2025 1.548 1.560 1.545 1.560 2,655 -0.03(-1.89%)
Jun 23, 2025 1.560 1.590 1.540 1.590 78,669 -0.05(-3.05%)
Jun 20, 2025 1.580 1.660 1.560 1.640 23,035 -0.07(-4.09%)
Jun 18, 2025 1.710 1.720 1.660 1.710 22,200 +0.01(+0.59%)
Jun 17, 2025 1.740 1.740 1.695 1.700 2,405 +0.03(+1.80%)
Jun 16, 2025 1.700 1.700 1.670 1.670 5,560 -0.03(-1.76%)
Jun 13, 2025 1.670 1.710 1.670 1.700 21,550 +0.04(+2.41%)
Jun 12, 2025 1.650 1.670 1.645 1.660 7,541 +0.02(+1.53%)
Jun 11, 2025 1.620 1.635 1.620 1.635 5,168 +0.02(+1.43%)
Jun 10, 2025 1.520 1.612 1.520 1.612 500 -0.06(-3.47%)
Jun 09, 2025 1.680 1.680 1.640 1.670 56,210 +0.04(+2.77%)
Jun 06, 2025 1.625 1.625 1.625 1.625 1,105 +0.03(+1.88%)
Jun 05, 2025 1.600 1.600 1.595 1.595 3,620 -0.01(-0.31%)
Jun 04, 2025 1.600 1.600 1.585 1.600 11,010 +0.01(+0.63%)
Jun 03, 2025 1.535 1.620 1.535 1.590 3,500 -0.03(-1.85%)
Jun 02, 2025 1.650 1.650 1.620 1.620 1,925 +0.02(+1.25%)
May 30, 2025 1.600 1.600 1.600 1.600 250 -0.01(-0.70%)
May 29, 2025 1.611 1.611 1.611 1.611 125 -0.01(-0.54%)
May 28, 2025 1.581 1.620 1.581 1.620 500 +0.07(+4.65%)
May 27, 2025 1.548 1.548 1.548 1.548 200 +0.04(+2.86%)
May 22, 2025 1.505 350,005 -0.05(-2.90%)
May 21, 2025 1.710 1.710 1.550 1.550 17,400 -0.15(-8.82%)
May 20, 2025 1.700 1.700 1.667 1.700 1,420 +0.05(+3.03%)
May 19, 2025 1.460 1.650 1.460 1.650 1,165 -0.04(-2.37%)
May 16, 2025 1.690 1.690 1.690 1.690 580 +0.02(+1.20%)
May 15, 2025 1.670 1.670 1.670 1.670 200 +0.04(+2.77%)
May 14, 2025 1.560 1.670 1.560 1.625 5,950 +0.02(+1.56%)
May 13, 2025 1.530 1.600 1.445 1.600 3,755 +0.07(+4.59%)
May 12, 2025 1.480 1.530 1.480 1.530 11,576 +0.08(+5.24%)
May 09, 2025 1.453 1.455 1.438 1.454 18,375 +0.10(+7.67%)
May 08, 2025 1.300 1.350 1.300 1.350 49,780 -0.09(-6.25%)
May 07, 2025 1.460 1.460 1.440 1.440 13,715 +0.03(+2.49%)
May 06, 2025 1.415 1.500 1.405 1.405 1,050 -0.12(-8.17%)
May 05, 2025 1.530 1.530 1.530 1.530 10,000 +0.06(+4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.