Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0105 -0.0005 (-4.55%)
Streaming Delayed Price Updated: 2:24 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0095 0.0107 0.0095 0.0105 59,550 -0.00(-4.55%)
Aug 28, 2024 0.0110 0 +0.00(+7.84%)
Aug 27, 2024 0.0102 0.0102 0.0102 0.0102 12,445 +0.00(+2.00%)
Aug 23, 2024 0.0100 0 -0.00(-9.91%)
Aug 22, 2024 0.0111 0.0111 0.0111 0.0111 2,500 +0.00(+11.00%)
Aug 21, 2024 0.0096 0.0110 0.0095 0.0100 378,811 +0.00(+3.09%)
Aug 20, 2024 0.0120 0.0120 0.0097 0.0097 34,700 -0.00(-7.62%)
Aug 19, 2024 0.0110 0.0120 0.0100 0.0105 263,995 -0.00(-4.55%)
Aug 16, 2024 0.0100 0.0110 0.0100 0.0110 16,540 +0.00(+10.00%)
Aug 14, 2024 0.0100 0 +0.00(+0.00%)
Aug 12, 2024 0.0100 0 +0.00(+0.00%)
Aug 07, 2024 0.0100 0 -0.00(-8.26%)
Aug 06, 2024 0.0100 0.0109 0.0100 0.0109 44,000 +0.00(+9.00%)
Aug 05, 2024 0.0116 0.0116 0.0100 0.0100 491,946 -0.00(-19.35%)
Aug 02, 2024 0.0111 0.0124 0.0111 0.0124 37,723 +0.00(+12.73%)
Jul 31, 2024 0.0110 0 -0.00(-1.79%)
Jul 30, 2024 0.0123 0.0125 0.0112 0.0112 95,752 -0.00(-2.61%)
Jul 29, 2024 0.0116 0.0117 0.0115 0.0115 135,080 +0.00(+0.00%)
Jul 26, 2024 0.0114 0.0115 0.0112 0.0115 3,015 -0.00(-0.86%)
Jul 25, 2024 0.0109 0.0116 0.0109 0.0116 25,352 +0.00(+14.85%)
Jul 24, 2024 0.0112 0.0112 0.0101 0.0101 193,933 -0.00(-9.82%)
Jul 22, 2024 0.0112 15 -0.00(-10.40%)
Jul 19, 2024 0.0115 0.0125 0.0115 0.0125 56,250 +0.00(+8.70%)
Jul 17, 2024 0.0115 63 -0.00(-0.86%)
Jul 16, 2024 0.0116 0.0116 0.0116 0.0116 1,100 +0.00(+3.57%)
Jul 15, 2024 0.0112 0.0112 0.0112 0.0112 20,000 +0.00(+0.00%)
Jul 12, 2024 0.0120 0.0120 0.0112 0.0112 104,670 -0.00(-3.45%)
Jul 11, 2024 0.0116 0.0120 0.0116 0.0116 101,058 +0.00(+1.75%)
Jul 10, 2024 0.0115 0.0116 0.0114 0.0114 10,550 +0.00(+0.00%)
Jul 09, 2024 0.0110 0.0114 0.0110 0.0114 99,001 +0.00(+0.00%)
Jul 08, 2024 0.0111 0.0114 0.0111 0.0114 7,910 +0.00(+2.70%)
Jul 05, 2024 0.0119 0.0119 0.0111 0.0111 27,435 +0.00(+0.00%)
Jul 03, 2024 0.0111 0.0111 0.0111 0.0111 36,649 -0.00(-5.93%)
Jul 02, 2024 0.0119 0.0119 0.0111 0.0118 23,869 -0.00(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.