Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0060 0.0071 0.0058 0.0067 7,257,533 +0.00(+11.67%)
Jun 29, 2021 0.0059 0.0061 0.0058 0.0060 1,293,782 -0.00(-1.64%)
Jun 28, 2021 0.0061 0.0062 0.0057 0.0061 4,165,030 +0.00(+0.00%)
Jun 25, 2021 0.0062 0.0062 0.0059 0.0061 1,656,255 +0.00(+0.00%)
Jun 24, 2021 0.0062 0.0063 0.0056 0.0061 1,003,134 -0.00(-1.61%)
Jun 23, 2021 0.0065 0.0065 0.0055 0.0062 2,797,882 +0.00(+0.00%)
Jun 22, 2021 0.0061 0.0063 0.0058 0.0062 3,615,431 +0.00(+0.00%)
Jun 21, 2021 0.0066 0.0068 0.0061 0.0062 2,934,662 -0.00(-6.06%)
Jun 18, 2021 0.0069 0.0069 0.0064 0.0066 2,860,956 -0.00(-2.94%)
Jun 17, 2021 0.0068 0.0069 0.0065 0.0068 4,482,034 -0.00(-1.45%)
Jun 16, 2021 0.0069 0.0072 0.0062 0.0069 3,809,818 +0.00(+0.00%)
Jun 15, 2021 0.0072 0.0072 0.0066 0.0069 784,216 -0.00(-4.17%)
Jun 14, 2021 0.0070 0.0072 0.0065 0.0072 3,716,007 +0.00(+1.41%)
Jun 11, 2021 0.0068 0.0072 0.0067 0.0071 2,822,673 +0.00(+4.41%)
Jun 10, 2021 0.0066 0.0072 0.0066 0.0068 5,003,506 -0.00(-1.45%)
Jun 09, 2021 0.0069 0.0070 0.0065 0.0069 4,186,156 +0.00(+0.00%)
Jun 08, 2021 0.0071 0.0071 0.0063 0.0069 3,036,926 +0.00(+0.00%)
Jun 07, 2021 0.0067 0.0070 0.0063 0.0069 4,709,307 +0.00(+1.47%)
Jun 04, 2021 0.0070 0.0072 0.0063 0.0068 3,182,283 -0.00(-2.86%)
Jun 03, 2021 0.0068 0.0070 0.0060 0.0070 9,407,185 +0.00(+4.48%)
Jun 02, 2021 0.0073 0.0074 0.0059 0.0067 19,171,578 -0.00(-6.94%)
Jun 01, 2021 0.0070 0.0075 0.0068 0.0072 3,983,648 +0.00(+2.86%)
May 28, 2021 0.0070 0.0073 0.0065 0.0070 7,725,118 -0.00(-1.41%)
May 27, 2021 0.0071 0.0074 0.0062 0.0071 4,847,026 +0.00(+1.43%)
May 26, 2021 0.0065 0.0075 0.0065 0.0070 12,503,872 -0.00(-6.67%)
May 25, 2021 0.0076 0.0078 0.0070 0.0075 1,973,392 -0.00(-2.60%)
May 24, 2021 0.0073 0.0079 0.0070 0.0077 3,478,524 +0.00(+10.00%)
May 21, 2021 0.0069 0.0075 0.0069 0.0070 2,908,980 +0.00(+1.45%)
May 20, 2021 0.0075 0.0079 0.0053 0.0069 25,090,780 +0.00(+1.47%)
May 19, 2021 0.0078 0.0081 0.0066 0.0068 9,669,251 -0.00(-13.92%)
May 18, 2021 0.0081 0.0085 0.0070 0.0079 9,699,500 -0.00(-1.25%)
May 17, 2021 0.0083 0.0085 0.0075 0.0080 14,712,785 +0.00(+0.00%)
May 14, 2021 0.0086 0.0088 0.0079 0.0080 12,115,020 -0.00(-3.61%)
May 13, 2021 0.0091 0.0095 0.0082 0.0083 15,772,136 -0.00(-6.74%)
May 12, 2021 0.0099 0.0107 0.0089 0.0089 6,870,764 -0.00(-8.25%)
May 11, 2021 0.0097 0.0097 0.0088 0.0097 7,393,836 +0.00(+7.78%)
May 10, 2021 0.0094 0.0099 0.0088 0.0090 8,429,226 -0.00(-6.25%)
May 07, 2021 0.0101 0.0115 0.0088 0.0096 16,125,750 -0.00(-11.11%)
May 06, 2021 0.0105 0.0125 0.0105 0.0108 52,609,104 +0.00(+2.86%)
May 05, 2021 0.0082 0.0108 0.0082 0.0105 44,737,040 +0.00(+26.51%)
May 04, 2021 0.0088 0.0091 0.0083 0.0083 4,554,069 -0.00(-3.49%)
May 03, 2021 0.0090 0.0094 0.0086 0.0086 6,144,842 -0.00(-4.44%)
Apr 30, 2021 0.0087 0.0091 0.0087 0.0090 8,018,200 +0.00(+4.65%)
Apr 29, 2021 0.0083 0.0088 0.0083 0.0086 8,600,357 +0.00(+3.61%)
Apr 28, 2021 0.0086 0.0086 0.0081 0.0083 5,314,823 -0.00(-3.49%)
Apr 27, 2021 0.0084 0.0086 0.0083 0.0086 1,967,965 +0.00(+2.38%)
Apr 26, 2021 0.0081 0.0087 0.0081 0.0084 4,189,006 -0.00(-1.18%)
Apr 23, 2021 0.0082 0.0087 0.0081 0.0085 3,869,000 +0.00(+3.66%)
Apr 22, 2021 0.0087 0.0087 0.0081 0.0082 5,671,292 -0.00(-5.75%)
Apr 21, 2021 0.0089 0.0089 0.0078 0.0087 5,249,784 +0.00(+0.00%)
Apr 20, 2021 0.0094 0.0110 0.0075 0.0087 48,638,808 +0.00(+1.16%)
Apr 19, 2021 0.0095 0.0095 0.0084 0.0086 17,797,972 -0.00(-9.47%)
Apr 16, 2021 0.0095 0.0096 0.0085 0.0095 10,350,900 +0.00(+1.06%)
Apr 15, 2021 0.0087 0.0110 0.0083 0.0094 54,852,808 +0.00(+8.05%)
Apr 14, 2021 0.0085 0.0091 0.0082 0.0087 6,892,971 +0.00(+0.00%)
Apr 13, 2021 0.0085 0.0091 0.0085 0.0087 4,043,725 +0.00(+0.00%)
Apr 12, 2021 0.0093 0.0093 0.0084 0.0087 7,242,935 +0.00(+3.57%)
Apr 09, 2021 0.0098 0.0098 0.0084 0.0084 6,814,400 -0.00(-8.70%)
Apr 08, 2021 0.0096 0.0098 0.0087 0.0092 10,801,166 +0.00(+3.37%)
Apr 07, 2021 0.0084 0.0100 0.0080 0.0089 67,079,876 +0.00(+5.95%)
Apr 06, 2021 0.0080 0.0084 0.0080 0.0084 3,072,117 +0.00(+2.44%)
Apr 05, 2021 0.0085 0.0087 0.0079 0.0082 5,365,931 -0.00(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.