Indicators

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0080	0.0080	0.0052	0.0060	670,057	-0.00(-27.71%)
Nov 29, 2017	0.0080	0.0084	0.0050	0.0083	83,255	-0.00(-13.54%)
Nov 28, 2017	0.0048	0.0096	0.0048	0.0096	438,951	+0.00(+100.00%)
Nov 27, 2017	0.0055	0.0055	0.0048	0.0048	208,700	-0.00(-14.29%)
Nov 24, 2017	0.0060	0.0060	0.0050	0.0056	285,000	+0.00(+12.00%)
Nov 22, 2017	0.0055	0.0085	0.0050	0.0050	378,371	-0.00(-1.96%)
Nov 21, 2017	0.0060	0.0070	0.0051	0.0051	220,220	-0.00(-15.00%)
Nov 20, 2017	0.0070	0.0070	0.0060	0.0060	190,550	+0.00(+0.00%)
Nov 17, 2017	0.0066	0.0066	0.0060	0.0060	358,168	-0.00(-36.84%)
Nov 16, 2017	0.0095	0.0095	0.0059	0.0095	127,981	+0.00(+0.00%)
Nov 15, 2017	0.0095	0.0095	0.0095	0.0095	4,809	+0.00(+5.56%)
Nov 14, 2017	0.0062	0.0170	0.0062	0.0090	430,303	-0.00(-25.00%)
Nov 10, 2017		0.0120	0.0120	0.0120	0	-0.00(-9.09%)
Nov 09, 2017	0.0090	0.0132	0.0090	0.0132	28,250	+0.00(+55.29%)
Nov 08, 2017	0.0065	0.0085	0.0065	0.0085	18,416	+0.00(+11.84%)
Nov 07, 2017	0.0072	0.0076	0.0072	0.0076	507,610	+0.00(+18.75%)
Nov 06, 2017	0.0070	0.0093	0.0064	0.0064	36,313	-0.00(-32.63%)
Nov 03, 2017	0.0100	0.0100	0.0070	0.0095	113,101	-0.00(-5.00%)
Nov 02, 2017	0.0080	0.0100	0.0080	0.0100	107,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.