Indicators

GX Marijuana Life Sciences Index ETF (OP:HMLSF)

4.750 UNCHANGED

Last Price Updated: 11:24 AM EDT, Apr 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2025				4.750	49	-0.04(-0.84%)
Apr 28, 2025	4.790	4.790	4.790	4.790	129	+0.19(+4.13%)
Apr 23, 2025				4.600	3	+0.10(+2.15%)
Apr 16, 2025				4.503	412	+0.13(+3.02%)
Apr 14, 2025				4.371	106	-0.42(-8.81%)
Apr 01, 2025				4.793	53	-0.37(-7.16%)
Mar 27, 2025				5.163	3	-0.14(-2.59%)
Mar 24, 2025				5.300	170	+0.00(+0.00%)
Mar 20, 2025				5.300	78	+0.00(+0.06%)
Mar 19, 2025	5.290	5.297	5.290	5.297	444	+0.05(+0.89%)
Mar 18, 2025	5.250	5.250	5.250	5.250	805	+0.00(+0.00%)
Mar 13, 2025				5.250	22	-0.22(-4.09%)
Mar 11, 2025				5.474	129	-0.14(-2.43%)
Mar 06, 2025				5.610	0	-0.11(-1.97%)
Mar 05, 2025	5.723	5.723	5.723	5.723	222	+0.22(+4.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.