Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Coretec Group Inc (OP:CRTG)

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0007 0 +0.00(+16.67%)
Mar 24, 2025 0.0006 0 +0.00(+0.00%)
Mar 20, 2025 0.0006 0 -0.00(-14.29%)
Mar 14, 2025 0.0007 0 +0.00(+75.00%)
Mar 11, 2025 0.0004 0 -0.00(-50.00%)
Feb 26, 2025 0.0008 0 +0.00(+14.29%)
Feb 24, 2025 0.0007 1 +0.00(+0.00%)
Feb 21, 2025 0.0007 0.0007 0.0007 0.0007 1,300 +0.00(+0.00%)
Feb 20, 2025 0.0007 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
Feb 19, 2025 0.0007 0.0007 0.0007 0.0007 18,370 +0.00(+16.67%)
Feb 18, 2025 0.0006 0.0006 0.0006 0.0006 339 +0.00(+100.00%)
Feb 11, 2025 0.0003 0 -0.00(-50.00%)
Feb 05, 2025 0.0006 1 -0.00(-62.50%)
Feb 04, 2025 0.0006 0.0018 0.0006 0.0016 266,250 +0.00(+166.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.