Indicators

Neuroone Medical Technologies Corp (OP: NMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	4.800	5.050	4.800	5.000	1,370	+0.00(+0.00%)
Jan 30, 2019	4.910	5.000	4.820	5.000	773	+0.00(+0.00%)
Jan 29, 2019	5.000	5.010	4.830	5.000	1,889	+0.05(+1.01%)
Jan 28, 2019	4.890	4.950	4.890	4.950	877	+0.00(+0.00%)
Jan 25, 2019	5.080	5.080	4.950	4.950	1,300	-0.05(-1.00%)
Jan 24, 2019	5.000	5.000	5.000	5.000	1,000	-0.10(-1.96%)
Jan 23, 2019	4.880	5.100	4.880	5.100	450	+0.00(+0.00%)
Jan 22, 2019	5.340	5.340	5.100	5.100	600	-0.25(-4.67%)
Jan 18, 2019		5.350	5.350	5.350	50	+0.00(+0.00%)
Jan 17, 2019	5.350	5.350	5.350	5.350	191	-0.05(-0.93%)
Jan 16, 2019		5.400	5.400	5.400	30	+0.00(+0.00%)
Jan 14, 2019		5.400	5.400	5.400	0	+0.15(+2.86%)
Jan 11, 2019	4.950	5.480	4.875	5.250	3,100	+0.36(+7.33%)
Jan 10, 2019	4.870	4.891	4.870	4.891	670	-0.60(-10.90%)
Jan 09, 2019	5.820	5.820	4.830	5.490	2,613	+0.04(+0.73%)
Jan 08, 2019	5.490	5.490	5.000	5.450	2,700	+0.64(+13.31%)
Jan 07, 2019	4.810	4.810	4.810	4.810	262	-0.70(-12.70%)
Jan 04, 2019		5.510	5.510	5.510	30	+0.00(+0.00%)
Jan 03, 2019	5.510	5.510	5.510	5.510	105	+0.50(+9.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.