Indicators

Neuroone Medical Technologies Corp (OP: NMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.900	5.560	4.750	5.560	1,400	+0.06(+1.09%)
Dec 28, 2018	4.800	5.500	4.800	5.500	20,200	+0.70(+14.57%)
Dec 27, 2018	5.850	5.850	4.801	4.801	1,100	-0.77(-13.82%)
Dec 26, 2018	4.760	5.570	4.750	5.570	1,700	+0.05(+0.91%)
Dec 24, 2018		5.520	5.520	5.520	30	+0.00(+0.00%)
Dec 21, 2018	5.000	5.520	5.000	5.520	2,100	+0.77(+16.21%)
Dec 20, 2018	4.700	4.990	4.668	4.750	2,000	-1.05(-18.10%)
Dec 18, 2018		5.800	5.800	5.800	0	+0.00(+0.00%)
Dec 17, 2018	5.800	5.800	4.630	5.800	2,437	+0.00(+0.00%)
Dec 14, 2018	5.800	5.800	4.600	5.800	2,200	+0.00(+0.00%)
Dec 13, 2018	5.450	5.800	5.450	5.800	1,199	+0.55(+10.48%)
Dec 12, 2018	5.100	5.250	5.100	5.250	2,800	+0.01(+0.19%)
Dec 11, 2018	5.240	5.240	5.240	5.240	100	+0.54(+11.49%)
Dec 10, 2018	5.000	5.000	4.690	4.700	1,764	-1.19(-20.20%)
Dec 07, 2018	5.890	5.890	5.830	5.890	2,000	+0.34(+6.13%)
Dec 06, 2018	4.770	5.550	4.600	5.550	4,227	+0.05(+0.91%)
Dec 04, 2018	5.550	5.550	4.750	5.500	1,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.