Indicators

Neuroone Medical Technologies Corp (OP: NMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.750	6.320	5.730	6.000	27,197	+0.39(+6.95%)
Feb 27, 2019	6.600	6.840	5.570	5.610	58,119	-0.99(-15.00%)
Feb 26, 2019	9.450	9.450	6.020	6.600	96,881	-2.39(-26.59%)
Feb 25, 2019	6.250	9.890	5.950	8.990	214,765	+3.07(+51.92%)
Feb 22, 2019	4.700	6.000	4.700	5.918	117,200	+1.52(+34.49%)
Feb 21, 2019	4.600	4.800	4.400	4.400	2,182	-0.58(-11.65%)
Feb 20, 2019	4.580	4.990	4.560	4.980	1,600	+0.01(+0.20%)
Feb 15, 2019		4.970	4.970	4.970	0	+0.09(+1.87%)
Feb 14, 2019	4.710	4.879	3.860	4.879	4,550	-0.16(-3.19%)
Feb 13, 2019	5.080	5.080	4.800	5.040	1,090	-0.01(-0.20%)
Feb 12, 2019		5.050	5.050	5.050	20	+0.00(+0.00%)
Feb 11, 2019	5.000	5.250	5.000	5.050	700	+0.06(+1.20%)
Feb 08, 2019	4.990	4.990	4.990	4.990	100	+0.05(+1.01%)
Feb 07, 2019	5.100	5.200	4.660	4.940	4,565	-0.41(-7.66%)
Feb 06, 2019	5.350	5.350	5.350	5.350	560	-0.05(-0.93%)
Feb 05, 2019	5.400	5.400	5.400	5.400	1,020	+0.05(+0.93%)
Feb 04, 2019	4.760	5.400	4.760	5.350	1,609	+0.25(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.