Indicators

Neuroone Medical Technologies Corp (OP: NMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.350	4.350	3.600	4.040	3,620	-0.03(-0.74%)
May 30, 2018	4.050	4.070	4.050	4.070	2,700	+0.02(+0.49%)
May 29, 2018	4.080	4.080	4.050	4.050	1,208	+0.00(+0.00%)
May 25, 2018		4.050	4.050	4.050	0	+0.05(+1.25%)
May 23, 2018		4.000	4.000	4.000	0	+0.00(+0.00%)
May 22, 2018	4.000	4.000	4.000	4.000	100	+0.10(+2.56%)
May 18, 2018		3.900	3.900	3.900	0	+0.00(+0.00%)
May 17, 2018	3.610	3.900	3.610	3.900	710	+0.05(+1.30%)
May 16, 2018	4.050	4.050	3.850	3.850	600	+0.01(+0.26%)
May 15, 2018	3.840	3.840	3.840	3.840	102	+0.00(+0.00%)
May 14, 2018	3.840	3.840	3.840	3.840	1,365	-0.01(-0.26%)
May 10, 2018		3.850	3.850	3.850	0	-0.10(-2.53%)
May 09, 2018	4.120	4.120	3.950	3.950	410	-0.19(-4.59%)
May 08, 2018	4.100	4.200	4.050	4.140	3,530	+0.02(+0.49%)
May 07, 2018	6.000	6.000	4.000	4.120	14,440	+0.05(+1.23%)
May 04, 2018	4.000	4.140	3.700	4.070	4,438	-0.07(-1.69%)
May 03, 2018	3.990	4.140	3.850	4.140	15,610	+0.24(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.