Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (OP: NMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.850 3.850 3.800 3.850 2,085 +0.00(+0.00%)
Jun 28, 2018 4.150 4.150 3.825 3.850 1,045 +0.09(+2.39%)
Jun 27, 2018 4.200 4.200 3.760 3.760 5,392 -0.24(-6.00%)
Jun 26, 2018 4.000 4.100 4.000 4.000 2,200 +0.15(+3.90%)
Jun 25, 2018 4.130 4.220 3.650 3.850 8,215 -0.28(-6.78%)
Jun 22, 2018 4.250 4.250 3.970 4.130 5,123 +0.00(+0.00%)
Jun 21, 2018 4.150 4.150 3.660 4.130 8,590 +0.01(+0.24%)
Jun 20, 2018 4.050 4.120 4.050 4.120 629 +0.12(+3.00%)
Jun 19, 2018 4.100 4.100 4.000 4.000 1,400 -0.08(-1.96%)
Jun 18, 2018 4.150 4.150 4.050 4.080 1,322 +0.06(+1.49%)
Jun 15, 2018 3.840 3.750 4.020 6,266 +0.18(+4.69%)
Jun 14, 2018 3.900 3.900 3.660 3.840 480 -0.11(-2.78%)
Jun 13, 2018 3.950 4.150 3.950 3.950 9,100 +0.00(+0.00%)
Jun 12, 2018 4.000 4.000 3.950 3.950 242 -0.05(-1.25%)
Jun 11, 2018 3.650 4.100 3.650 4.000 8,790 -0.05(-1.23%)
Jun 08, 2018 4.050 4.050 4.050 4.050 180 -0.15(-3.57%)
Jun 07, 2018 4.200 4.200 4.200 4.200 250 -0.07(-1.64%)
Jun 06, 2018 4.000 4.270 3.950 4.270 9,418 +0.20(+4.91%)
Jun 05, 2018 4.000 4.070 4.000 4.070 2,976 -0.03(-0.73%)
Jun 04, 2018 4.300 4.300 3.560 4.100 8,302 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.