Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (OP: NMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.810 1.850 1.750 1.800 13,100 -0.15(-7.69%)
Jul 30, 2020 2.000 2.000 1.950 1.950 302 +0.05(+2.63%)
Jul 29, 2020 1.850 1.900 1.750 1.900 6,009 +0.03(+1.60%)
Jul 28, 2020 1.680 1.880 1.675 1.870 33,308 +0.22(+13.33%)
Jul 27, 2020 1.750 1.980 1.550 1.650 31,246 -0.08(-4.35%)
Jul 24, 2020 1.900 2.050 1.645 1.725 73,900 -0.21(-11.08%)
Jul 23, 2020 2.050 2.100 1.760 1.940 38,273 -0.11(-5.37%)
Jul 22, 2020 2.150 2.150 1.750 2.050 48,604 -0.15(-6.82%)
Jul 21, 2020 2.000 2.260 1.750 2.200 8,695 +0.20(+10.00%)
Jul 20, 2020 1.660 2.250 1.660 2.000 22,655 +0.34(+20.48%)
Jul 17, 2020 1.670 1.670 1.650 1.660 20,100 -0.01(-0.60%)
Jul 16, 2020 1.440 1.670 1.440 1.670 14,386 +0.25(+17.61%)
Jul 15, 2020 1.420 1.420 1.420 1.420 7,165 +0.02(+1.43%)
Jul 14, 2020 1.330 1.400 1.330 1.400 4,100 -0.04(-2.78%)
Jul 13, 2020 1.470 1.470 1.300 1.440 19,493 -0.03(-2.04%)
Jul 10, 2020 1.470 1.470 1.470 93 +0.00(+0.00%)
Jul 09, 2020 1.430 1.470 1.400 1.470 12,350 -0.01(-0.68%)
Jul 08, 2020 1.480 1.480 1.420 1.480 7,371 +0.08(+5.71%)
Jul 07, 2020 1.400 1.500 1.400 1.400 9,058 +0.00(+0.00%)
Jul 06, 2020 1.380 1.400 1.380 1.400 325 -0.05(-3.45%)
Jul 02, 2020 1.405 1.490 1.400 1.450 9,000 +0.01(+0.69%)
Jul 01, 2020 1.430 1.440 1.430 1.440 1,225 +0.01(+0.70%)
Jun 30, 2020 1.310 1.450 1.310 1.430 3,085 +0.07(+5.15%)
Jun 29, 2020 1.450 1.640 1.320 1.360 24,241 -0.09(-6.21%)
Jun 26, 2020 1.430 1.650 1.430 1.450 18,700 -0.02(-1.36%)
Jun 25, 2020 1.410 1.470 1.350 1.470 13,101 +0.00(+0.00%)
Jun 24, 2020 1.460 1.470 1.455 1.470 12,070 +0.00(+0.00%)
Jun 23, 2020 1.370 1.470 1.370 1.470 1,637 +0.07(+5.00%)
Jun 22, 2020 1.500 1.520 1.370 1.400 5,730 -0.12(-7.89%)
Jun 19, 2020 1.620 1.640 1.500 1.520 15,900 -0.10(-6.17%)
Jun 18, 2020 1.550 1.620 1.500 1.620 17,687 +0.11(+7.28%)
Jun 17, 2020 1.550 1.605 1.500 1.510 17,451 +0.01(+0.67%)
Jun 16, 2020 1.550 1.570 1.367 1.500 30,207 +0.10(+7.14%)
Jun 15, 2020 1.440 1.570 1.250 1.400 62,033 -0.17(-10.83%)
Jun 12, 2020 1.600 1.600 1.450 1.570 2,100 +0.15(+10.18%)
Jun 11, 2020 1.570 1.605 1.425 1.425 21,694 -0.18(-10.94%)
Jun 10, 2020 1.610 1.620 1.570 1.600 6,063 -0.01(-0.62%)
Jun 09, 2020 1.640 1.640 1.610 1.610 541 +0.00(+0.00%)
Jun 08, 2020 1.590 1.700 1.590 1.610 4,461 +0.05(+3.21%)
Jun 05, 2020 1.380 1.560 1.330 1.560 37,300 +0.16(+11.43%)
Jun 04, 2020 1.420 1.420 1.330 1.400 3,856 -0.02(-1.41%)
Jun 03, 2020 1.350 1.420 1.310 1.420 36,058 +0.02(+1.43%)
Jun 02, 2020 1.490 1.500 1.400 1.400 21,520 -0.08(-5.41%)
Jun 01, 2020 1.500 1.500 1.450 1.480 5,080 -0.01(-0.67%)
May 29, 2020 1.510 1.590 1.480 1.490 13,600 -0.04(-2.61%)
May 28, 2020 1.580 1.580 1.510 1.530 18,783 -0.05(-3.16%)
May 27, 2020 1.550 1.650 1.550 1.580 4,507 +0.04(+2.60%)
May 26, 2020 1.700 1.790 1.520 1.540 52,512 -0.20(-11.49%)
May 22, 2020 1.800 1.800 1.650 1.740 11,200 -0.01(-0.57%)
May 21, 2020 1.850 1.850 1.750 1.750 6,367 -0.07(-4.11%)
May 20, 2020 1.990 1.990 1.825 1.825 1,088 +0.12(+7.35%)
May 19, 2020 1.750 1.800 1.700 1.700 41,634 +0.07(+4.29%)
May 18, 2020 1.680 1.790 1.510 1.630 7,561 -0.17(-9.44%)
May 15, 2020 1.690 1.800 1.690 1.800 4,200 +0.01(+0.56%)
May 14, 2020 1.850 1.900 1.790 1.790 5,523 -0.11(-5.79%)
May 13, 2020 2.000 2.000 1.900 1.900 25,412 -0.10(-5.00%)
May 12, 2020 2.100 2.100 1.990 2.000 10,869 -0.10(-4.76%)
May 11, 2020 1.980 2.300 1.980 2.100 21,890 +0.13(+6.60%)
May 08, 2020 2.150 2.190 1.970 1.970 5,500 +0.04(+2.07%)
May 07, 2020 2.000 2.000 1.910 1.930 5,130 -0.12(-5.85%)
May 06, 2020 2.160 2.160 1.930 2.050 2,000 -0.13(-5.96%)
May 05, 2020 2.180 2.200 2.180 2.180 648 +0.02(+0.93%)
May 04, 2020 1.915 2.160 1.915 2.160 2,451 +0.23(+11.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.