Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (OP: NMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.310 1.450 1.310 1.430 3,085 +0.07(+5.15%)
Jun 29, 2020 1.450 1.640 1.320 1.360 24,241 -0.09(-6.21%)
Jun 26, 2020 1.430 1.650 1.430 1.450 18,700 -0.02(-1.36%)
Jun 25, 2020 1.410 1.470 1.350 1.470 13,101 +0.00(+0.00%)
Jun 24, 2020 1.460 1.470 1.455 1.470 12,070 +0.00(+0.00%)
Jun 23, 2020 1.370 1.470 1.370 1.470 1,637 +0.07(+5.00%)
Jun 22, 2020 1.500 1.520 1.370 1.400 5,730 -0.12(-7.89%)
Jun 19, 2020 1.620 1.640 1.500 1.520 15,900 -0.10(-6.17%)
Jun 18, 2020 1.550 1.620 1.500 1.620 17,687 +0.11(+7.28%)
Jun 17, 2020 1.550 1.605 1.500 1.510 17,451 +0.01(+0.67%)
Jun 16, 2020 1.550 1.570 1.367 1.500 30,207 +0.10(+7.14%)
Jun 15, 2020 1.440 1.570 1.250 1.400 62,033 -0.17(-10.83%)
Jun 12, 2020 1.600 1.600 1.450 1.570 2,100 +0.15(+10.18%)
Jun 11, 2020 1.570 1.605 1.425 1.425 21,694 -0.18(-10.94%)
Jun 10, 2020 1.610 1.620 1.570 1.600 6,063 -0.01(-0.62%)
Jun 09, 2020 1.640 1.640 1.610 1.610 541 +0.00(+0.00%)
Jun 08, 2020 1.590 1.700 1.590 1.610 4,461 +0.05(+3.21%)
Jun 05, 2020 1.380 1.560 1.330 1.560 37,300 +0.16(+11.43%)
Jun 04, 2020 1.420 1.420 1.330 1.400 3,856 -0.02(-1.41%)
Jun 03, 2020 1.350 1.420 1.310 1.420 36,058 +0.02(+1.43%)
Jun 02, 2020 1.490 1.500 1.400 1.400 21,520 -0.08(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.