Indicators

Neuroone Medical Technologies Corp (OP: NMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.050	4.300	4.050	4.050	1,803	+0.05(+1.25%)
Jul 30, 2018	4.003	4.040	3.990	4.000	2,739	+0.24(+6.38%)
Jul 27, 2018	4.050	4.080	3.760	3.760	3,200	-0.24(-6.00%)
Jul 26, 2018	4.000	4.250	4.000	4.000	22,262	+0.00(+0.00%)
Jul 25, 2018	3.950	4.000	3.890	4.000	22,117	+0.16(+4.17%)
Jul 23, 2018		3.840	3.840	3.840	0	+0.42(+12.28%)
Jul 19, 2018		3.420	3.420	3.420	0	+0.16(+4.91%)
Jul 18, 2018	3.650	3.650	3.260	3.260	1,290	-0.39(-10.68%)
Jul 17, 2018	3.400	3.650	3.400	3.650	3,608	+0.35(+10.61%)
Jul 16, 2018	3.720	3.800	3.000	3.300	4,010	-0.65(-16.46%)
Jul 13, 2018	3.950	3.950	3.950	3.950	135	+0.00(+0.00%)
Jul 12, 2018	3.940	3.950	3.940	3.950	200	+0.01(+0.25%)
Jul 11, 2018	3.940	3.940	3.940	3.940	1,990	+0.00(+0.00%)
Jul 10, 2018	3.750	3.940	3.710	3.940	900	+0.24(+6.49%)
Jul 09, 2018	3.950	3.950	3.700	3.700	5,325	-0.25(-6.33%)
Jul 06, 2018	3.720	3.950	3.700	3.950	2,150	+0.24(+6.47%)
Jul 05, 2018	4.000	4.000	3.710	3.710	2,697	-0.14(-3.64%)
Jul 03, 2018		3.850	3.850	3.850	0	-0.04(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.