Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (OP: NMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.075 2.075 2.000 2.000 357 -0.05(-2.44%)
Oct 30, 2019 2.150 2.150 2.050 2.050 1,850 +0.00(+0.00%)
Oct 29, 2019 2.050 2.050 2.050 70 +0.00(+0.00%)
Oct 28, 2019 2.030 2.050 1.950 2.050 2,598 -0.05(-2.38%)
Oct 25, 2019 2.100 2.100 2.100 2.100 100 +0.00(+0.00%)
Oct 24, 2019 2.150 2.150 1.998 2.100 801 -0.05(-2.33%)
Oct 23, 2019 2.000 2.250 2.000 2.150 5,934 +0.28(+14.97%)
Oct 22, 2019 2.150 2.150 1.840 1.870 7,681 +0.05(+2.75%)
Oct 21, 2019 1.880 1.900 1.820 1.820 13,184 -0.06(-3.19%)
Oct 18, 2019 2.000 2.000 1.880 1.880 6,000 +0.02(+1.08%)
Oct 17, 2019 2.000 2.000 1.820 1.860 23,086 -0.15(-7.46%)
Oct 16, 2019 2.000 2.150 1.985 2.010 13,439 +0.01(+0.50%)
Oct 15, 2019 2.000 2.000 1.760 2.000 2,420 +0.05(+2.56%)
Oct 14, 2019 2.000 2.000 1.860 1.950 10,506 -0.05(-2.50%)
Oct 11, 2019 2.000 2.000 1.980 2.000 8,900 +0.00(+0.00%)
Oct 10, 2019 2.000 2.000 1.990 2.000 1,150 -0.15(-6.98%)
Oct 09, 2019 2.050 2.150 1.810 2.150 7,370 +0.35(+19.44%)
Oct 08, 2019 1.850 1.950 1.800 1.800 4,430 -0.15(-7.69%)
Oct 07, 2019 1.850 2.000 1.210 1.950 12,170 -0.05(-2.50%)
Oct 04, 2019 2.000 2.000 1.810 2.000 4,100 +0.00(+0.00%)
Oct 03, 2019 2.000 2.000 2.000 2.000 600 +0.00(+0.00%)
Oct 02, 2019 2.000 2.000 2.000 2.000 3,624 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.