Indicators

Neuroone Medical Technologies Corp (OP: NMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.760	3.740	2.685	3.730	34,400	+1.08(+40.75%)
Nov 27, 2019	2.450	2.770	2.420	2.650	105,800	+0.30(+12.77%)
Nov 26, 2019	2.500	2.600	2.300	2.350	37,608	-0.05(-2.08%)
Nov 25, 2019	2.240	2.900	2.020	2.400	122,860	+0.51(+26.98%)
Nov 22, 2019	2.150	2.240	1.890	1.890	34,900	-0.26(-12.09%)
Nov 21, 2019	2.150	2.150	2.100	2.150	3,658	+0.32(+17.49%)
Nov 20, 2019	2.150	2.150	1.830	1.830	6,732	-0.27(-12.86%)
Nov 19, 2019		2.100	2.100	2.100	10	+0.00(+0.00%)
Nov 18, 2019	2.110	2.110	2.000	2.100	875	+0.00(+0.00%)
Nov 15, 2019	2.146	2.150	2.100	2.100	2,300	-0.05(-2.14%)
Nov 14, 2019	2.100	2.150	2.090	2.146	5,649	+0.23(+12.00%)
Nov 13, 2019	2.220	2.220	1.750	1.916	2,967	-0.23(-10.88%)
Nov 12, 2019	2.150	2.150	2.150	2.150	1,821	+0.15(+7.50%)
Nov 11, 2019	2.150	2.150	1.950	2.000	12,464	-0.15(-6.98%)
Nov 08, 2019	2.150	2.150	2.100	2.150	7,400	+0.01(+0.56%)
Nov 07, 2019	2.150	2.150	2.138	2.138	485	-0.00(-0.09%)
Nov 06, 2019		2.140	2.140	2.140	108	+0.00(+0.00%)
Nov 05, 2019	2.150	2.150	2.140	2.140	2,059	-0.01(-0.47%)
Nov 04, 2019	2.150	2.150	2.150	2.150	1,006	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.