Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (OP: NMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2018 3.810 3.810 3.810 0 +0.00(+0.00%)
Mar 22, 2018 3.810 3.810 3.810 3.810 100 -0.36(-8.63%)
Mar 21, 2018 4.170 4.170 4.000 4.170 933 -0.03(-0.71%)
Mar 20, 2018 4.200 4.220 4.200 4.200 500 +0.00(+0.00%)
Mar 19, 2018 4.100 4.200 4.090 4.200 1,450 +0.10(+2.44%)
Mar 16, 2018 4.100 4.150 4.000 4.100 3,375 +0.08(+1.99%)
Mar 15, 2018 4.070 4.100 4.020 4.020 8,242 +0.00(+0.00%)
Mar 14, 2018 4.020 4.020 4.020 4.020 250 +0.02(+0.50%)
Mar 12, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 08, 2018 4.000 4.000 4.000 0 +0.50(+14.29%)
Feb 01, 2018 3.500 3.500 3.500 0 -0.50(-12.50%)
Nov 30, 2017 4.000 4.000 4.000 0 +0.10(+2.56%)
Nov 29, 2017 2.510 3.900 2.510 3.900 220 +0.05(+1.30%)
Nov 28, 2017 2.500 3.850 2.500 3.850 380 +0.05(+1.32%)
Nov 22, 2017 3.800 3.800 3.800 0 +0.10(+2.70%)
Nov 21, 2017 3.650 3.700 3.650 3.700 1,200 +0.10(+2.78%)
Nov 13, 2017 3.600 3.600 3.600 0 -0.40(-10.00%)
Oct 27, 2017 4.000 4.000 4.000 0 +0.55(+15.94%)
Oct 25, 2017 3.450 3.450 3.450 0 +0.15(+4.55%)
Oct 16, 2017 3.300 3.300 3.300 0 -0.37(-10.08%)
Oct 13, 2017 3.350 3.670 3.150 3.670 900 +0.17(+4.86%)
Oct 06, 2017 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 21, 2017 3.500 3.500 3.500 0 -0.50(-12.50%)
Sep 20, 2017 4.000 4.000 4.000 4.000 200 +0.00(+0.00%)
Sep 18, 2017 4.000 4.000 4.000 0 +0.50(+14.29%)
Aug 29, 2017 3.500 3.500 3.500 0 -0.50(-12.50%)
Aug 22, 2017 4.000 4.000 4.000 0 -0.25(-5.88%)
Aug 04, 2017 4.250 4.250 4.250 0 +0.25(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.