Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (OP: NMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.000 4.020 3.950 3.950 5,185 -0.02(-0.63%)
Apr 29, 2019 4.250 4.250 3.750 3.975 7,225 -0.27(-6.47%)
Apr 26, 2019 4.250 4.250 4.250 50 +0.00(+0.00%)
Apr 25, 2019 4.250 4.250 4.250 4.250 1,775 +0.00(+0.00%)
Apr 24, 2019 4.310 4.350 4.010 4.250 4,156 -0.01(-0.23%)
Apr 23, 2019 4.200 4.440 4.150 4.260 2,805 +0.21(+5.19%)
Apr 22, 2019 4.110 4.250 4.000 4.050 5,386 -0.03(-0.61%)
Apr 18, 2019 4.150 4.200 4.050 4.075 1,400 -0.27(-6.32%)
Apr 17, 2019 4.250 4.350 4.250 4.350 1,207 -0.15(-3.33%)
Apr 16, 2019 4.200 4.640 4.000 4.500 2,910 +0.33(+7.91%)
Apr 15, 2019 4.100 5.000 4.100 4.170 7,165 +0.02(+0.48%)
Apr 12, 2019 4.100 4.150 3.930 4.150 5,200 +0.10(+2.47%)
Apr 11, 2019 4.060 4.440 3.950 4.050 5,202 -0.19(-4.48%)
Apr 10, 2019 4.000 4.240 3.990 4.240 22,698 +0.24(+6.00%)
Apr 09, 2019 4.000 4.000 3.960 4.000 15,887 +0.05(+1.27%)
Apr 08, 2019 4.210 4.635 3.800 3.950 46,199 -0.67(-14.47%)
Apr 05, 2019 4.260 4.750 4.070 4.619 18,100 +0.16(+3.55%)
Apr 04, 2019 4.740 4.950 4.060 4.460 3,775 -0.28(-5.91%)
Apr 03, 2019 4.500 4.740 4.160 4.740 5,636 +0.24(+5.33%)
Apr 02, 2019 4.540 4.550 4.250 4.500 6,475 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.