Providence Gold Mines Inc (OP:PRRVF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.0540 | 0 | +0.01(+25.58%) | |||
| Mar 30, 2026 | 0.0430 | 0 | +0.01(+43.33%) | |||
| Mar 26, 2026 | 0.0300 | 0 | +0.00(+5.26%) | |||
| Mar 20, 2026 | 0.0285 | 0 | -0.00(-14.41%) | |||
| Mar 19, 2026 | 0.0403 | 0.0403 | 0.0333 | 0.0333 | 56,000 | -0.00(-6.72%) |
| Mar 18, 2026 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 15,000 | -0.00(-10.53%) |
| Mar 17, 2026 | 0.0413 | 0.0413 | 0.0399 | 0.0399 | 35,000 | +0.00(+12.71%) |
| Mar 06, 2026 | 0.0354 | 0 | -0.01(-16.90%) | |||
| Feb 26, 2026 | 0.0426 | 0 | -0.01(-21.11%) | |||
| Feb 25, 2026 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 4,000 | +0.01(+23.57%) |
| Feb 24, 2026 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 4,501 | -0.00(-8.96%) |
| Feb 19, 2026 | 0.0480 | 0 | +0.00(+4.35%) | |||
| Feb 18, 2026 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 2,000 | +0.01(+15.00%) |
| Feb 13, 2026 | 0.0400 | 0 | -0.00(-4.76%) | |||
| Feb 12, 2026 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,000 | +0.00(+0.96%) |
| Feb 10, 2026 | 0.0416 | 0 | -0.01(-21.51%) | |||
| Feb 09, 2026 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 3,000 | +0.00(+1.92%) |
| Feb 04, 2026 | 0.0520 | 0 | +0.00(+4.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.