Indicators

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.3350 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.4300	2	-0.01(-2.05%)
Mar 27, 2024	0.4300	0.4390	0.4300	0.4390	2,500	+0.01(+1.62%)
Mar 25, 2024				0.4320	0	+0.01(+1.24%)
Mar 22, 2024	0.4267	0.4267	0.4267	0.4267	512	+0.02(+4.07%)
Mar 20, 2024				0.4100	0	+0.00(+0.66%)
Mar 19, 2024	0.4074	0.4074	0.4073	0.4073	1,500	-0.00(-0.66%)
Mar 18, 2024	0.4100	0.4100	0.4100	0.4100	1,100	-0.01(-1.20%)
Mar 15, 2024	0.4150	0.4150	0.4119	0.4150	13,923	+0.02(+6.14%)
Mar 14, 2024	0.3910	0.3910	0.3910	0.3910	3,001	-0.03(-7.35%)
Mar 13, 2024	0.4390	0.4390	0.4220	0.4220	1,400	-0.00(-1.10%)
Mar 12, 2024	0.4379	0.4390	0.4267	0.4267	5,649	+0.01(+2.08%)
Mar 11, 2024	0.4180	0.4180	0.4180	0.4180	1,018	-0.01(-1.18%)
Mar 08, 2024	0.4230	0.4230	0.4230	0.4230	2,000	+0.00(+0.24%)
Mar 07, 2024	0.4290	0.4290	0.4220	0.4220	4,008	+0.00(+0.12%)
Mar 06, 2024	0.4338	0.4338	0.4215	0.4215	4,000	+0.00(+0.72%)
Mar 05, 2024	0.4090	0.4185	0.4090	0.4185	8,005	-0.00(-0.59%)
Mar 04, 2024	0.4091	0.4237	0.3960	0.4210	48,105	-0.01(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.