Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.3350 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.3340 0.3350 0.3340 0.3350 800 +0.00(+0.00%)
May 15, 2024 0.3350 0.3350 0.3350 0.3350 8,712 -0.01(-2.19%)
May 14, 2024 0.3400 0.3500 0.3350 0.3425 31,800 +0.01(+1.48%)
May 13, 2024 0.3375 0.3375 0.3375 0.3375 2,000 +0.00(+0.75%)
May 09, 2024 0.3350 0 -0.01(-1.47%)
May 08, 2024 0.3370 0.3400 0.3370 0.3400 1,300 +0.00(+0.00%)
May 07, 2024 0.3325 0.3400 0.3325 0.3400 4,000 +0.00(+0.24%)
May 06, 2024 0.3467 0.3467 0.3392 0.3392 8,800 -0.01(-1.68%)
May 03, 2024 0.3500 0.3500 0.3450 0.3450 8,881 -0.01(-1.43%)
May 01, 2024 0.3500 1,010 +0.00(+1.27%)
Apr 29, 2024 0.3456 0 -0.01(-3.57%)
Apr 26, 2024 0.3850 0.3850 0.3553 0.3584 29,640 -0.03(-6.91%)
Apr 25, 2024 0.4034 0.4034 0.3760 0.3850 43,683 -0.03(-8.29%)
Apr 23, 2024 0.4198 0 +0.00(+0.29%)
Apr 19, 2024 0.4186 0 -0.02(-4.60%)
Apr 18, 2024 0.4085 0.4388 0.3892 0.4388 47,558 +0.01(+3.25%)
Apr 16, 2024 0.4250 0 +0.01(+3.43%)
Apr 15, 2024 0.4200 0.4200 0.4109 0.4109 3,182 -0.01(-3.32%)
Apr 12, 2024 0.4250 0.4250 0.4250 0.4250 20,000 +0.01(+1.19%)
Apr 11, 2024 0.4200 0.4294 0.4200 0.4200 6,000 -0.01(-1.59%)
Apr 10, 2024 0.4239 0.4268 0.4239 0.4268 3,295 -0.01(-2.07%)
Apr 09, 2024 0.4101 0.4358 0.4101 0.4358 9,600 +0.00(+0.09%)
Apr 08, 2024 0.4470 0.4470 0.4354 0.4354 17,297 +0.01(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.