Indicators

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.3350 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4271	0.4271	0.4271	0.4271	3,000	-0.01(-1.70%)
Feb 28, 2024	0.4300	0.4345	0.4273	0.4345	1,620	-0.01(-2.23%)
Feb 27, 2024	0.4380	0.4444	0.4380	0.4444	2,716	-0.00(-0.94%)
Feb 23, 2024				0.4486	0	-0.03(-6.37%)
Feb 22, 2024	0.4791	0.4791	0.4791	0.4791	3,000	-0.01(-2.22%)
Feb 21, 2024	0.4900	0.4900	0.4900	0.4900	3,500	+0.00(+0.82%)
Feb 20, 2024	0.4708	0.4860	0.4570	0.4860	16,734	+0.05(+11.72%)
Feb 16, 2024	0.4060	0.4550	0.3830	0.4350	93,150	+0.06(+15.72%)
Feb 15, 2024	0.3875	0.3876	0.3460	0.3759	42,500	-0.02(-3.84%)
Feb 14, 2024	0.3716	0.4060	0.3716	0.3909	28,625	+0.03(+7.39%)
Feb 13, 2024	0.3780	0.4036	0.3640	0.3640	15,500	-0.01(-2.93%)
Feb 12, 2024	0.3722	0.3791	0.3722	0.3750	6,932	-0.01(-1.32%)
Feb 09, 2024	0.3792	0.3840	0.3600	0.3800	24,428	-0.02(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.