Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.3500 +0.0044 (+1.27%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4271 0.4271 0.4271 0.4271 3,000 -0.01(-1.70%)
Feb 28, 2024 0.4300 0.4345 0.4273 0.4345 1,620 -0.01(-2.23%)
Feb 27, 2024 0.4380 0.4444 0.4380 0.4444 2,716 -0.00(-0.94%)
Feb 23, 2024 0.4486 0 -0.03(-6.37%)
Feb 22, 2024 0.4791 0.4791 0.4791 0.4791 3,000 -0.01(-2.22%)
Feb 21, 2024 0.4900 0.4900 0.4900 0.4900 3,500 +0.00(+0.82%)
Feb 20, 2024 0.4708 0.4860 0.4570 0.4860 16,734 +0.05(+11.72%)
Feb 16, 2024 0.4060 0.4550 0.3830 0.4350 93,150 +0.06(+15.72%)
Feb 15, 2024 0.3875 0.3876 0.3460 0.3759 42,500 -0.02(-3.84%)
Feb 14, 2024 0.3716 0.4060 0.3716 0.3909 28,625 +0.03(+7.39%)
Feb 13, 2024 0.3780 0.4036 0.3640 0.3640 15,500 -0.01(-2.93%)
Feb 12, 2024 0.3722 0.3791 0.3722 0.3750 6,932 -0.01(-1.32%)
Feb 09, 2024 0.3792 0.3840 0.3600 0.3800 24,428 -0.02(-5.71%)
Feb 02, 2024 0.4030 0 +0.01(+3.60%)
Jan 31, 2024 0.3890 10 +0.03(+9.02%)
Jan 30, 2024 0.3650 0.3970 0.3567 0.3568 10,100 -0.02(-6.35%)
Jan 29, 2024 0.3900 0.4090 0.3800 0.3810 10,992 -0.02(-5.03%)
Jan 26, 2024 0.4232 0.4232 0.4009 0.4012 14,400 -0.01(-1.91%)
Jan 25, 2024 0.4100 0.4100 0.4060 0.4090 5,500 -0.02(-5.10%)
Jan 24, 2024 0.4300 0.4355 0.4147 0.4310 27,883 +0.00(+0.23%)
Jan 23, 2024 0.4436 0.4436 0.4300 0.4300 1,262 -0.03(-7.13%)
Jan 22, 2024 0.4500 0.4630 0.4140 0.4630 36,543 +0.02(+5.23%)
Jan 19, 2024 0.4400 0.4400 0.4400 0.4400 12,309 +0.00(+0.69%)
Jan 18, 2024 0.4370 0.4370 0.4370 0.4370 2,199 -0.01(-1.80%)
Jan 16, 2024 0.4450 0 -0.03(-7.29%)
Jan 10, 2024 0.4800 1 -0.03(-6.58%)
Jan 08, 2024 0.5138 63 +0.01(+1.18%)
Jan 05, 2024 0.5200 0.5200 0.5078 0.5078 2,385 -0.00(-0.84%)
Jan 04, 2024 0.5121 0.5121 0.5121 0.5121 500 -0.03(-5.17%)
Jan 03, 2024 0.5400 0.5400 0.5400 0.5400 7,500 +0.00(+0.00%)
Dec 29, 2023 0.5400 0 +0.00(+0.00%)
Dec 28, 2023 0.5400 0.5400 0.5400 0.5400 1,000 +0.02(+3.85%)
Dec 27, 2023 0.5200 0.5200 0.5000 0.5200 8,606 +0.03(+6.12%)
Dec 26, 2023 0.4560 0.4900 0.4560 0.4900 6,173 -0.01(-1.05%)
Dec 22, 2023 0.5200 0.5200 0.4952 0.4952 33,000 +0.01(+1.06%)
Dec 20, 2023 0.4900 0 -0.01(-2.00%)
Dec 19, 2023 0.5000 0.5000 0.5000 0.5000 7,000 +0.02(+3.09%)
Dec 18, 2023 0.4850 0.4850 0.4850 0.4850 22,792 +0.01(+2.65%)
Dec 15, 2023 0.5200 0.5200 0.4384 0.4725 62,854 -0.05(-9.13%)
Dec 11, 2023 0.5200 2 +0.03(+6.12%)
Dec 08, 2023 0.4900 0.4900 0.4900 0.4900 24,500 +0.00(+0.00%)
Dec 05, 2023 0.4900 0 -0.03(-6.51%)
Dec 04, 2023 0.5241 0.5241 0.5241 0.5241 681 -0.01(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.