Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.2000 +0.0076 (+3.95%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0310 0.0350 0.0310 0.0349 57,861 -0.00(-0.29%)
Jan 30, 2023 0.0379 0.0379 0.0337 0.0350 90,390 +0.00(+0.00%)
Jan 27, 2023 0.0316 0.0360 0.0316 0.0350 92,094 +0.00(+6.06%)
Jan 26, 2023 0.0360 0.0360 0.0330 0.0330 4,440 +0.00(+0.92%)
Jan 25, 2023 0.0370 0.0370 0.0319 0.0327 321,001 -0.00(-11.62%)
Jan 24, 2023 0.0347 0.0370 0.0345 0.0370 71,000 +0.00(+7.25%)
Jan 23, 2023 0.0341 0.0350 0.0331 0.0345 69,183 -0.00(-3.36%)
Jan 20, 2023 0.0380 0.0380 0.0331 0.0357 117,980 -0.00(-5.56%)
Jan 19, 2023 0.0372 0.0378 0.0327 0.0378 4,700 -0.00(-0.53%)
Jan 18, 2023 0.0380 0.0380 0.0355 0.0380 43,000 +0.00(+1.60%)
Jan 17, 2023 0.0379 0.0379 0.0355 0.0374 53,231 +0.00(+5.35%)
Jan 13, 2023 0.0380 0.0380 0.0350 0.0355 143,510 +0.00(+0.00%)
Jan 12, 2023 0.0372 0.0374 0.0352 0.0355 46,167 -0.00(-4.05%)
Jan 11, 2023 0.0338 0.0370 0.0338 0.0370 90,675 +0.00(+3.93%)
Jan 10, 2023 0.0356 0.0356 0.0356 0.0356 5,617 +0.00(+0.00%)
Jan 09, 2023 0.0346 0.0356 0.0345 0.0356 20,349 +0.00(+7.23%)
Jan 06, 2023 0.0349 0.0369 0.0332 0.0332 52,400 -0.00(-8.29%)
Jan 05, 2023 0.0382 0.0382 0.0362 0.0362 25,685 +0.00(+9.04%)
Jan 04, 2023 0.0375 0.0375 0.0330 0.0332 88,465 -0.00(-9.29%)
Jan 03, 2023 0.0362 0.0368 0.0285 0.0366 28,290 +0.00(+4.57%)
Dec 30, 2022 0.0344 0.0350 0.0330 0.0350 175,115 +0.00(+1.74%)
Dec 29, 2022 0.0345 0.0345 0.0315 0.0344 46,250 +0.00(+4.24%)
Dec 28, 2022 0.0329 0.0330 0.0329 0.0330 53,300 +0.00(+0.30%)
Dec 27, 2022 0.0315 0.0332 0.0315 0.0329 53,055 -0.00(-0.30%)
Dec 23, 2022 0.0375 0.0375 0.0330 0.0330 162,100 -0.00(-6.52%)
Dec 22, 2022 0.0348 0.0353 0.0348 0.0353 13,800 -0.00(-4.59%)
Dec 21, 2022 0.0330 0.0370 0.0330 0.0370 15,180 -0.00(-1.86%)
Dec 20, 2022 0.0353 0.0377 0.0330 0.0377 163,738 +0.00(+13.21%)
Dec 19, 2022 0.0350 0.0374 0.0330 0.0333 108,200 -0.00(-4.86%)
Dec 16, 2022 0.0350 0.0380 0.0350 0.0350 7,000 -0.00(-6.91%)
Dec 15, 2022 0.0379 0.0380 0.0348 0.0376 230,281 +0.00(+1.90%)
Dec 14, 2022 0.0377 0.0380 0.0360 0.0369 103,000 -0.00(-0.27%)
Dec 13, 2022 0.0340 0.0370 0.0340 0.0370 62,100 +0.00(+12.12%)
Dec 12, 2022 0.0362 0.0373 0.0330 0.0330 238,100 -0.00(-3.51%)
Dec 09, 2022 0.0360 0.0375 0.0336 0.0342 236,275 -0.00(-5.52%)
Dec 08, 2022 0.0367 0.0367 0.0361 0.0362 12,300 +0.00(+0.56%)
Dec 07, 2022 0.0370 0.0387 0.0360 0.0360 57,500 +0.00(+0.00%)
Dec 06, 2022 0.0360 0.0360 0.0360 0.0360 2,500 +0.00(+0.00%)
Dec 05, 2022 0.0355 0.0376 0.0335 0.0360 87,493 -0.00(-1.37%)
Dec 02, 2022 0.0370 0.0379 0.0355 0.0365 152,356 -0.00(-2.67%)
Dec 01, 2022 0.0380 0.0380 0.0355 0.0375 150,060 -0.00(-1.06%)
Nov 30, 2022 0.0382 0.0382 0.0342 0.0379 340,640 +0.00(+2.43%)
Nov 29, 2022 0.0355 0.0370 0.0355 0.0370 28,490 +0.00(+2.78%)
Nov 28, 2022 0.0360 0.0366 0.0360 0.0360 79,000 +0.00(+1.41%)
Nov 25, 2022 0.0370 0.0370 0.0340 0.0355 73,111 +0.00(+1.43%)
Nov 23, 2022 0.0390 0.0399 0.0334 0.0350 305,193 -0.00(-10.49%)
Nov 22, 2022 0.0360 0.0404 0.0340 0.0391 257,075 +0.00(+3.17%)
Nov 21, 2022 0.0358 0.0379 0.0338 0.0379 30,000 +0.00(+12.80%)
Nov 18, 2022 0.0380 0.0380 0.0336 0.0336 24,342 -0.00(-3.72%)
Nov 17, 2022 0.0380 0.0380 0.0330 0.0349 212,418 -0.00(-5.16%)
Nov 16, 2022 0.0340 0.0394 0.0340 0.0368 37,945 -0.01(-13.21%)
Nov 15, 2022 0.0386 0.0424 0.0350 0.0424 250,465 +0.01(+22.54%)
Nov 14, 2022 0.0310 0.0365 0.0310 0.0346 284,534 -0.00(-7.98%)
Nov 11, 2022 0.0370 0.0376 0.0348 0.0376 118,781 +0.00(+2.73%)
Nov 10, 2022 0.0360 0.0376 0.0350 0.0366 189,300 -0.00(-3.17%)
Nov 09, 2022 0.0380 0.0380 0.0370 0.0378 11,896 -0.00(-0.79%)
Nov 08, 2022 0.0372 0.0384 0.0368 0.0381 297,490 +0.00(+5.25%)
Nov 07, 2022 0.0326 0.0396 0.0326 0.0362 104,803 +0.00(+0.00%)
Nov 04, 2022 0.0375 0.0375 0.0323 0.0362 125,230 +0.00(+0.56%)
Nov 03, 2022 0.0400 0.0400 0.0327 0.0360 127,431 -0.00(-3.23%)
Nov 02, 2022 0.0356 0.0372 0.0335 0.0372 329,040 -0.00(-3.38%)
Nov 01, 2022 0.0407 0.0407 0.0370 0.0385 56,810 +0.00(+0.00%)
Oct 31, 2022 0.0400 0.0402 0.0370 0.0385 255,533 +0.00(+0.52%)
Oct 28, 2022 0.0429 0.0429 0.0370 0.0383 189,020 -0.01(-14.89%)
Oct 27, 2022 0.0410 0.0450 0.0410 0.0450 71,490 +0.00(+10.84%)
Oct 26, 2022 0.0450 0.0508 0.0397 0.0406 527,929 -0.00(-7.73%)
Oct 25, 2022 0.0422 0.0440 0.0410 0.0440 79,360 +0.00(+0.00%)
Oct 24, 2022 0.0418 0.0440 0.0400 0.0440 24,756 -0.00(-2.22%)
Oct 21, 2022 0.0410 0.0450 0.0400 0.0450 221,146 +0.00(+6.13%)
Oct 20, 2022 0.0426 0.0450 0.0400 0.0424 86,382 +0.00(+0.00%)
Oct 19, 2022 0.0439 0.0439 0.0424 0.0424 22,704 -0.00(-2.30%)
Oct 18, 2022 0.0400 0.0440 0.0400 0.0434 92,257 -0.00(-2.91%)
Oct 17, 2022 0.0419 0.0447 0.0399 0.0447 34,317 +0.00(+1.13%)
Oct 14, 2022 0.0510 0.0510 0.0428 0.0442 60,633 -0.00(-8.11%)
Oct 13, 2022 0.0410 0.0500 0.0400 0.0481 263,401 -0.00(-1.84%)
Oct 12, 2022 0.0470 0.0514 0.0470 0.0490 14,490 +0.00(+1.45%)
Oct 11, 2022 0.0450 0.0490 0.0420 0.0483 138,328 -0.00(-1.43%)
Oct 10, 2022 0.0484 0.0490 0.0480 0.0490 65,000 +0.00(+9.62%)
Oct 07, 2022 0.0424 0.0470 0.0424 0.0447 45,000 -0.00(-5.89%)
Oct 06, 2022 0.0514 0.0514 0.0450 0.0475 30,200 -0.00(-0.42%)
Oct 05, 2022 0.0444 0.0479 0.0444 0.0477 102,478 -0.00(-2.85%)
Oct 04, 2022 0.0464 0.0491 0.0434 0.0491 133,299 +0.00(+5.82%)
Oct 03, 2022 0.0450 0.0488 0.0420 0.0464 183,193 +0.00(+10.21%)
Sep 30, 2022 0.0415 0.0446 0.0410 0.0421 120,300 -0.00(-0.71%)
Sep 29, 2022 0.0450 0.0485 0.0402 0.0424 382,052 -0.01(-14.34%)
Sep 28, 2022 0.0530 0.0530 0.0495 0.0495 17,800 +0.00(+10.00%)
Sep 27, 2022 0.0570 0.0570 0.0450 0.0450 475,104 -0.01(-25.00%)
Sep 26, 2022 0.0455 0.0650 0.0427 0.0600 549,713 +0.01(+33.33%)
Sep 23, 2022 0.0439 0.0521 0.0439 0.0450 260,480 -0.01(-15.25%)
Sep 22, 2022 0.0484 0.0531 0.0452 0.0531 90,085 +0.00(+9.48%)
Sep 21, 2022 0.0510 0.0542 0.0485 0.0485 159,726 -0.00(-7.44%)
Sep 20, 2022 0.0650 0.0650 0.0519 0.0524 71,748 -0.00(-7.26%)
Sep 19, 2022 0.0546 0.0573 0.0528 0.0565 81,355 +0.00(+2.54%)
Sep 16, 2022 0.0571 0.0573 0.0541 0.0551 66,750 -0.00(-2.65%)
Sep 15, 2022 0.0580 0.0608 0.0530 0.0566 291,174 -0.00(-0.70%)
Sep 14, 2022 0.0610 0.0610 0.0535 0.0570 622,767 +0.00(+4.97%)
Sep 13, 2022 0.0610 0.0610 0.0490 0.0543 176,238 +0.00(+7.52%)
Sep 12, 2022 0.0506 0.0551 0.0502 0.0505 48,672 +0.00(+1.00%)
Sep 09, 2022 0.0580 0.0650 0.0500 0.0500 530,334 -0.01(-16.67%)
Sep 08, 2022 0.0468 0.0650 0.0425 0.0600 157,525 +0.01(+28.48%)
Sep 07, 2022 0.0510 0.0510 0.0459 0.0467 17,100 +0.00(+0.00%)
Sep 06, 2022 0.0427 0.0467 0.0425 0.0467 1,550 -0.00(-0.64%)
Sep 02, 2022 0.0480 0.0500 0.0430 0.0470 4,490 +0.00(+10.59%)
Sep 01, 2022 0.0443 0.0443 0.0425 0.0425 20,500 -0.00(-9.77%)
Aug 31, 2022 0.0471 0.0471 0.0471 0.0471 200 -0.00(-9.42%)
Aug 30, 2022 0.0500 0.0520 0.0425 0.0520 301,924 +0.00(+7.44%)
Aug 29, 2022 0.0499 0.0499 0.0453 0.0484 13,000 +0.00(+0.41%)
Aug 26, 2022 0.0520 0.0520 0.0481 0.0482 6,570 -0.00(-5.86%)
Aug 25, 2022 0.0510 0.0512 0.0500 0.0512 21,420 -0.00(-0.58%)
Aug 24, 2022 0.0483 0.0515 0.0455 0.0515 34,700 +0.00(+4.25%)
Aug 23, 2022 0.0483 0.0509 0.0463 0.0494 61,100 -0.00(-3.52%)
Aug 22, 2022 0.0509 0.0512 0.0480 0.0512 53,628 +0.00(+6.67%)
Aug 19, 2022 0.0480 0.0511 0.0480 0.0480 26,490 -0.00(-3.42%)
Aug 18, 2022 0.0480 0.0515 0.0480 0.0497 45,900 -0.00(-2.55%)
Aug 17, 2022 0.0450 0.0520 0.0450 0.0510 80,154 +0.00(+6.25%)
Aug 16, 2022 0.0590 0.0590 0.0480 0.0480 156,923 -0.01(-12.73%)
Aug 15, 2022 0.0516 0.0550 0.0490 0.0550 23,521 +0.00(+10.00%)
Aug 12, 2022 0.0500 0.0500 0.0481 0.0500 55,067 -0.00(-4.03%)
Aug 11, 2022 0.0536 0.0550 0.0499 0.0521 83,064 -0.00(-0.76%)
Aug 10, 2022 0.0465 0.0549 0.0465 0.0525 541,941 -0.00(-1.69%)
Aug 09, 2022 0.0467 0.0579 0.0467 0.0534 24,875 +0.01(+11.02%)
Aug 08, 2022 0.0512 0.0550 0.0471 0.0481 423,804 +0.00(+1.69%)
Aug 05, 2022 0.0510 0.0510 0.0473 0.0473 97,530 -0.00(-7.25%)
Aug 04, 2022 0.0510 0.0560 0.0510 0.0510 50,987 +0.00(+2.00%)
Aug 03, 2022 0.0531 0.0560 0.0500 0.0500 99,370 -0.00(-0.60%)
Aug 02, 2022 0.0517 0.0555 0.0502 0.0503 111,051 -0.01(-13.28%)
Aug 01, 2022 0.0522 0.0606 0.0495 0.0580 264,789 +0.01(+11.75%)
Jul 29, 2022 0.0520 0.0520 0.0464 0.0519 112,500 +0.00(+4.85%)
Jul 28, 2022 0.0500 0.0549 0.0449 0.0495 250,582 +0.00(+10.00%)
Jul 27, 2022 0.0505 0.0544 0.0445 0.0450 176,941 -0.01(-15.09%)
Jul 26, 2022 0.0425 0.0530 0.0425 0.0530 98,763 +0.01(+23.54%)
Jul 25, 2022 0.0441 0.0450 0.0400 0.0429 245,638 +0.00(+1.90%)
Jul 22, 2022 0.0417 0.0481 0.0411 0.0421 219,148 -0.00(-10.43%)
Jul 21, 2022 0.0437 0.0484 0.0410 0.0470 116,783 +0.00(+0.64%)
Jul 20, 2022 0.0459 0.0470 0.0420 0.0467 42,225 +0.00(+0.00%)
Jul 19, 2022 0.0500 0.0500 0.0413 0.0467 253,213 +0.00(+8.60%)
Jul 18, 2022 0.0435 0.0435 0.0404 0.0430 126,131 +0.00(+0.00%)
Jul 15, 2022 0.0419 0.0430 0.0413 0.0430 124,150 +0.00(+0.00%)
Jul 14, 2022 0.0402 0.0432 0.0402 0.0430 118,127 -0.00(-0.23%)
Jul 13, 2022 0.0461 0.0461 0.0417 0.0431 126,970 +0.00(+0.00%)
Jul 12, 2022 0.0451 0.0451 0.0417 0.0431 82,399 -0.00(-8.88%)
Jul 11, 2022 0.0520 0.0564 0.0472 0.0473 261,826 -0.01(-12.73%)
Jul 08, 2022 0.0426 0.0550 0.0426 0.0542 216,033 +0.01(+13.63%)
Jul 07, 2022 0.0503 0.0503 0.0427 0.0477 125,935 +0.00(+4.84%)
Jul 06, 2022 0.0498 0.0500 0.0454 0.0455 54,350 +0.00(+1.11%)
Jul 05, 2022 0.0489 0.0529 0.0450 0.0450 193,090 -0.01(-14.29%)
Jul 01, 2022 0.0509 0.0526 0.0508 0.0525 15,300 +0.00(+5.85%)
Jun 30, 2022 0.0558 0.0630 0.0466 0.0496 87,913 -0.00(-2.75%)
Jun 29, 2022 0.0560 0.0582 0.0483 0.0510 231,596 -0.00(-2.11%)
Jun 28, 2022 0.0405 0.0550 0.0405 0.0521 266,288 +0.00(+4.83%)
Jun 27, 2022 0.0600 0.0600 0.0450 0.0497 506,504 -0.00(-4.24%)
Jun 24, 2022 0.0440 0.0519 0.0440 0.0519 174,811 +0.00(+3.80%)
Jun 23, 2022 0.0486 0.0500 0.0440 0.0500 268,713 +0.00(+5.93%)
Jun 22, 2022 0.0472 0.0499 0.0470 0.0472 199,573 -0.00(-3.67%)
Jun 21, 2022 0.0470 0.0513 0.0459 0.0490 285,786 -0.00(-2.00%)
Jun 17, 2022 0.0482 0.0509 0.0452 0.0500 165,082 -0.00(-1.77%)
Jun 16, 2022 0.0450 0.0553 0.0450 0.0509 106,792 -0.00(-7.45%)
Jun 15, 2022 0.0451 0.0629 0.0451 0.0550 576,100 -0.00(-7.25%)
Jun 14, 2022 0.0630 0.0630 0.0510 0.0593 21,493 +0.00(+2.24%)
Jun 13, 2022 0.0593 0.0660 0.0505 0.0580 110,553 -0.00(-3.33%)
Jun 10, 2022 0.0584 0.0600 0.0503 0.0600 129,104 +0.00(+6.01%)
Jun 09, 2022 0.0511 0.0566 0.0511 0.0566 13,600 -0.00(-6.14%)
Jun 08, 2022 0.0647 0.0652 0.0556 0.0603 172,173 -0.00(-2.74%)
Jun 07, 2022 0.0618 0.0623 0.0617 0.0620 104,749 +0.00(+2.48%)
Jun 06, 2022 0.0588 0.0625 0.0588 0.0605 9,453 +0.00(+0.83%)
Jun 03, 2022 0.0637 0.0699 0.0555 0.0600 109,353 +0.00(+8.30%)
Jun 02, 2022 0.0567 0.0638 0.0553 0.0554 255,039 +0.00(+0.00%)
Jun 01, 2022 0.0625 0.0625 0.0521 0.0554 3,721 +0.00(+3.36%)
May 31, 2022 0.0484 0.0679 0.0484 0.0536 87,908 -0.01(-10.52%)
May 27, 2022 0.0531 0.0599 0.0500 0.0599 15,470 +0.00(+8.91%)
May 26, 2022 0.0569 0.0584 0.0500 0.0550 441,023 -0.00(-7.87%)
May 25, 2022 0.0570 0.0623 0.0569 0.0597 118,946 +0.00(+2.40%)
May 24, 2022 0.0586 0.0596 0.0566 0.0583 38,344 -0.00(-5.51%)
May 23, 2022 0.0701 0.0701 0.0575 0.0617 132,649 +0.00(+2.83%)
May 20, 2022 0.0575 0.0600 0.0575 0.0600 34,620 +0.00(+5.26%)
May 19, 2022 0.0588 0.0600 0.0570 0.0570 34,157 -0.00(-5.00%)
May 18, 2022 0.0630 0.0645 0.0575 0.0600 165,165 -0.00(-5.51%)
May 17, 2022 0.0672 0.0672 0.0634 0.0635 9,202 -0.00(-5.79%)
May 16, 2022 0.0566 0.0700 0.0566 0.0674 66,403 +0.00(+3.22%)
May 13, 2022 0.0602 0.0699 0.0564 0.0653 281,127 +0.01(+13.57%)
May 12, 2022 0.0701 0.0701 0.0510 0.0575 511,576 -0.01(-15.44%)
May 11, 2022 0.0690 0.0707 0.0680 0.0680 383,053 -0.00(-2.86%)
May 10, 2022 0.0696 0.0704 0.0650 0.0700 235,850 +0.00(+0.29%)
May 09, 2022 0.0675 0.0711 0.0650 0.0698 501,500 +0.00(+7.38%)
May 06, 2022 0.0632 0.0671 0.0615 0.0650 154,526 +0.00(+3.34%)
May 05, 2022 0.0698 0.0698 0.0610 0.0629 219,345 -0.01(-10.53%)
May 04, 2022 0.0790 0.0790 0.0651 0.0703 80,399 -0.00(-1.68%)
May 03, 2022 0.0750 0.0750 0.0662 0.0715 137,642 +0.00(+0.99%)
May 02, 2022 0.0770 0.0770 0.0676 0.0708 276,782 -0.01(-6.84%)
Apr 29, 2022 0.0734 0.0810 0.0711 0.0760 240,410 +0.00(+1.60%)
Apr 28, 2022 0.0756 0.0775 0.0700 0.0748 434,283 +0.01(+8.56%)
Apr 27, 2022 0.0830 0.0830 0.0689 0.0689 830,317 -0.01(-13.22%)
Apr 26, 2022 0.0601 0.0794 0.0551 0.0794 642,039 +0.02(+40.53%)
Apr 25, 2022 0.0615 0.0644 0.0565 0.0565 423,939 -0.00(-6.15%)
Apr 22, 2022 0.0600 0.0631 0.0588 0.0602 590,063 -0.01(-9.20%)
Apr 21, 2022 0.0668 0.0693 0.0663 0.0663 42,300 -0.00(-6.62%)
Apr 20, 2022 0.0663 0.0722 0.0663 0.0710 121,302 +0.00(+6.93%)
Apr 19, 2022 0.0637 0.0713 0.0637 0.0664 44,676 -0.00(-6.87%)
Apr 18, 2022 0.0750 0.0750 0.0670 0.0713 114,454 +0.00(+0.56%)
Apr 14, 2022 0.0728 0.0728 0.0676 0.0709 59,854 -0.00(-3.54%)
Apr 13, 2022 0.0720 0.0749 0.0692 0.0735 320,664 -0.00(-3.80%)
Apr 12, 2022 0.0762 0.0768 0.0694 0.0764 309,115 +0.00(+1.87%)
Apr 11, 2022 0.0725 0.0775 0.0700 0.0750 170,650 +0.00(+3.02%)
Apr 08, 2022 0.0696 0.0769 0.0669 0.0728 205,444 +0.00(+4.30%)
Apr 07, 2022 0.0770 0.0770 0.0698 0.0698 131,069 -0.00(-3.06%)
Apr 06, 2022 0.0776 0.0776 0.0720 0.0720 137,469 -0.00(-5.39%)
Apr 05, 2022 0.0746 0.0775 0.0746 0.0761 41,707 -0.00(-1.17%)
Apr 04, 2022 0.0780 0.0780 0.0750 0.0770 161,333 -0.00(-1.28%)
Apr 01, 2022 0.0751 0.0800 0.0751 0.0780 136,140 -0.00(-3.70%)
Mar 31, 2022 0.0850 0.0850 0.0766 0.0810 386,955 +0.00(+1.50%)
Mar 30, 2022 0.0806 0.0810 0.0775 0.0798 437,025 +0.00(+2.31%)
Mar 29, 2022 0.0775 0.0800 0.0775 0.0780 76,660 +0.00(+0.52%)
Mar 28, 2022 0.0817 0.0820 0.0767 0.0776 95,351 -0.00(-5.13%)
Mar 25, 2022 0.0849 0.0880 0.0818 0.0818 94,088 -0.01(-7.05%)
Mar 24, 2022 0.0899 0.0910 0.0880 0.0880 45,499 +0.00(+0.23%)
Mar 23, 2022 0.0841 0.0927 0.0818 0.0878 428,913 +0.01(+12.85%)
Mar 22, 2022 0.0780 0.0937 0.0747 0.0778 276,215 -0.00(-0.51%)
Mar 21, 2022 0.0877 0.0885 0.0760 0.0782 152,351 +0.00(+4.27%)
Mar 18, 2022 0.0750 0.0766 0.0744 0.0750 68,615 +0.00(+0.81%)
Mar 17, 2022 0.0714 0.0835 0.0714 0.0744 111,626 +0.00(+3.33%)
Mar 16, 2022 0.0716 0.0780 0.0700 0.0720 489,469 +0.00(+0.56%)
Mar 15, 2022 0.0727 0.0743 0.0649 0.0716 198,998 -0.00(-4.53%)
Mar 14, 2022 0.0830 0.0882 0.0701 0.0750 430,316 -0.01(-9.64%)
Mar 11, 2022 0.0806 0.0883 0.0806 0.0830 191,285 -0.00(-2.92%)
Mar 10, 2022 0.0890 0.0952 0.0855 0.0855 656,442 -0.01(-13.55%)
Mar 09, 2022 0.1000 0.1028 0.0949 0.0989 395,085 +0.00(+1.96%)
Mar 08, 2022 0.1051 0.1086 0.0900 0.0970 2,000,392 -0.00(-3.87%)
Mar 07, 2022 0.0880 0.1034 0.0840 0.1009 2,794,540 +0.02(+23.80%)
Mar 04, 2022 0.0754 0.0823 0.0708 0.0815 641,780 +0.00(+1.88%)
Mar 03, 2022 0.0920 0.0920 0.0751 0.0800 1,054,147 -0.01(-12.95%)
Mar 02, 2022 0.0800 0.0919 0.0700 0.0919 1,393,282 +0.01(+16.48%)
Mar 01, 2022 0.0790 0.0797 0.0708 0.0789 1,149,963 +0.01(+16.89%)
Feb 28, 2022 0.0640 0.0675 0.0611 0.0675 514,518 +0.01(+10.47%)
Feb 25, 2022 0.0561 0.0611 0.0523 0.0611 249,427 +0.01(+9.50%)
Feb 24, 2022 0.0650 0.0675 0.0507 0.0558 532,715 -0.01(-12.68%)
Feb 23, 2022 0.0602 0.0639 0.0531 0.0639 391,700 +0.00(+8.31%)
Feb 22, 2022 0.0509 0.0601 0.0509 0.0590 315,825 -0.00(-0.84%)
Feb 18, 2022 0.0595 0 +0.00(+7.21%)
Feb 17, 2022 0.0586 0.0597 0.0555 0.0555 165,000 -0.00(-0.89%)
Feb 16, 2022 0.0572 0.0595 0.0555 0.0560 25,690 -0.00(-0.18%)
Feb 15, 2022 0.0584 0.0602 0.0550 0.0561 92,666 -0.01(-9.08%)
Feb 14, 2022 0.0585 0.0640 0.0563 0.0617 143,554 +0.00(+0.82%)
Feb 11, 2022 0.0570 0.0636 0.0570 0.0612 159,280 +0.00(+3.73%)
Feb 10, 2022 0.0644 0.0644 0.0590 0.0590 21,100 -0.01(-10.06%)
Feb 09, 2022 0.0589 0.0678 0.0589 0.0656 30,535 -0.00(-2.67%)
Feb 08, 2022 0.0629 0.0674 0.0629 0.0674 122,225 +0.01(+15.41%)
Feb 07, 2022 0.0668 0.0684 0.0510 0.0584 228,300 -0.00(-5.04%)
Feb 04, 2022 0.0639 0.0639 0.0614 0.0615 37,014 +0.00(+7.71%)
Feb 03, 2022 0.0794 0.0571 0.0571 444,246 -0.02(-26.13%)
Feb 02, 2022 0.0700 0.0773 0.0696 0.0773 119,902 +0.01(+16.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.